Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hyperion (RION), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hyperion (RION) en Dólar USD. Esta tabla muestra 322 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.175 | $0.1725 | $0.1868 | $0.1868 | $5,350 | $3,325,000 |
| Jun-03 2026 | $0.1868 | $0.1868 | $0.1914 | $0.188 | $5,140 | $3,549,200 |
| Jun-02 2026 | $0.188 | $0.188 | $0.203535 | $0.203534 | $9,287 | $3,572,000 |
| Jun-01 2026 | $0.203534 | $0.199034 | $0.20937 | $0.2065 | $42,159 | $3,867,149 |
| May-31 2026 | $0.2065 | $0.2055 | $0.212508 | $0.2071 | $9,704 | $3,923,500 |
| May-30 2026 | $0.2071 | $0.1985 | $0.2097 | $0.1985 | $12,309 | $3,934,900 |
| May-29 2026 | $0.1985 | $0.1975 | $0.1987 | $0.1987 | $5,253 | $3,771,500 |
| May-28 2026 | $0.1987 | $0.1966 | $0.201 | $0.201 | $6,001 | $3,775,300 |
| May-25 2026 | $0.2046 | $0.203 | $0.2056 | $0.203 | $6,766 | $3,887,400 |
| May-24 2026 | $0.203 | $0.203 | $0.2072 | $0.2072 | $6,389 | $3,857,000 |
| May-23 2026 | $0.2072 | $0.1994 | $0.2072 | $0.1994 | $7,050 | $3,936,800 |
| May-22 2026 | $0.203264 | $0.203264 | $0.208149 | $0.207558 | $187,348 | $3,862,034 |
| May-21 2026 | $0.207443 | $0.20249 | $0.207443 | $0.20249 | $230,744 | $3,941,422 |
| May-20 2026 | $0.202528 | $0.19932 | $0.202528 | $0.199868 | $200,092 | $3,848,040 |
| May-19 2026 | $0.200779 | $0.199814 | $0.201216 | $0.200688 | $204,281 | $3,814,816 |