Cap Mercado $2.07T
-0.25%
Volumen 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hyperion (RION), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hyperion (RION) en Dólar USD. Esta tabla muestra 339 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $5,324 | $3,161,600 |
| Jun-26 2026 | $0.1665 | $0.1646 | $0.1668 | $0.1659 | $6,925 | $3,163,500 |
| Jun-25 2026 | $0.1659 | $0.1627 | $0.168832 | $0.167364 | $9,485 | $3,152,100 |
| Jun-24 2026 | $0.167364 | $0.1639 | $0.1708 | $0.1708 | $25,574 | $3,179,921 |
| Jun-23 2026 | $0.1702 | $0.1702 | $0.1741 | $0.1741 | $5,170 | $3,233,800 |
| Jun-22 2026 | $0.1741 | $0.1741 | $0.1751 | $0.1748 | $5,405 | $3,307,900 |
| Jun-19 2026 | $0.1708 | $0.17 | $0.1717 | $0.1717 | $5,115 | $3,245,200 |
| Jun-18 2026 | $0.1717 | $0.1705 | $0.1763 | $0.1763 | $6,285 | $3,262,300 |
| Jun-16 2026 | $0.1776 | $0.1776 | $0.1781 | $0.1781 | $5,326 | $3,374,400 |
| Jun-13 2026 | $0.1781 | $0.1755 | $0.1781 | $0.1756 | $6,141 | $3,383,900 |
| Jun-11 2026 | $0.1747 | $0.172 | $0.1753 | $0.172 | $5,159 | $3,319,300 |
| Jun-10 2026 | $0.172 | $0.172 | $0.175 | $0.175 | $5,732 | $3,268,000 |
| Jun-09 2026 | $0.175 | $0.1729 | $0.1761 | $0.1751 | $6,473 | $3,325,000 |
| Jun-08 2026 | $0.178 | $0.1751 | $0.1781 | $0.1775 | $6,711 | $3,382,000 |
| Jun-07 2026 | $0.1775 | $0.1711 | $0.1781 | $0.1711 | $9,485 | $3,372,500 |