時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Hyperion (RION) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hyperion (RION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $5,324 | $3,161,600 |
| Jun-26 2026 | $0.1665 | $0.1646 | $0.1668 | $0.1659 | $6,925 | $3,163,500 |
| Jun-25 2026 | $0.1659 | $0.1627 | $0.168832 | $0.167364 | $9,485 | $3,152,100 |
| Jun-24 2026 | $0.167364 | $0.1639 | $0.1708 | $0.1708 | $25,574 | $3,179,921 |
| Jun-23 2026 | $0.1702 | $0.1702 | $0.1741 | $0.1741 | $5,170 | $3,233,800 |
| Jun-22 2026 | $0.1741 | $0.1741 | $0.1751 | $0.1748 | $5,405 | $3,307,900 |
| Jun-19 2026 | $0.1708 | $0.17 | $0.1717 | $0.1717 | $5,115 | $3,245,200 |
| Jun-18 2026 | $0.1717 | $0.1705 | $0.1763 | $0.1763 | $6,285 | $3,262,300 |
| Jun-16 2026 | $0.1776 | $0.1776 | $0.1781 | $0.1781 | $5,326 | $3,374,400 |
| Jun-13 2026 | $0.1781 | $0.1755 | $0.1781 | $0.1756 | $6,141 | $3,383,900 |
| Jun-11 2026 | $0.1747 | $0.172 | $0.1753 | $0.172 | $5,159 | $3,319,300 |
| Jun-10 2026 | $0.172 | $0.172 | $0.175 | $0.175 | $5,732 | $3,268,000 |
| Jun-09 2026 | $0.175 | $0.1729 | $0.1761 | $0.1751 | $6,473 | $3,325,000 |
| Jun-08 2026 | $0.178 | $0.1751 | $0.1781 | $0.1775 | $6,711 | $3,382,000 |
| Jun-07 2026 | $0.1775 | $0.1711 | $0.1781 | $0.1711 | $9,485 | $3,372,500 |