Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.210105 | $0.208743 | $0.218911 | $0.218911 | $223,779 | $3,992,014 |
| May-14 2026 | $0.219619 | $0.213905 | $0.220622 | $0.214935 | $239,399 | $4,172,780 |
| May-13 2026 | $0.214765 | $0.214664 | $0.222692 | $0.220412 | $208,966 | $4,080,550 |
| May-12 2026 | $0.220419 | $0.217912 | $0.2234 | $0.2234 | $187,755 | $4,187,973 |
| May-11 2026 | $0.223318 | $0.222066 | $0.224528 | $0.224528 | $228,813 | $4,243,048 |
| May-10 2026 | $0.224631 | $0.222972 | $0.225427 | $0.224092 | $249,651 | $4,268,007 |
| May-09 2026 | $0.224537 | $0.222895 | $0.225943 | $0.223938 | $254,528 | $4,266,209 |
| May-08 2026 | $0.224669 | $0.214285 | $0.226392 | $0.214285 | $286,097 | $4,268,729 |
| May-07 2026 | $0.213919 | $0.21174 | $0.216169 | $0.213307 | $270,793 | $4,064,475 |
| May-06 2026 | $0.21334 | $0.208647 | $0.218839 | $0.208886 | $274,259 | $4,053,470 |
| May-05 2026 | $0.209353 | $0.206368 | $0.210312 | $0.206393 | $246,550 | $3,977,725 |
| May-04 2026 | $0.206513 | $0.206245 | $0.21251 | $0.209546 | $264,022 | $3,923,756 |
| May-03 2026 | $0.21005 | $0.207964 | $0.211909 | $0.211909 | $252,173 | $3,990,965 |
| May-02 2026 | $0.21204 | $0.208909 | $0.212078 | $0.208977 | $245,793 | $4,028,778 |
| May-01 2026 | $0.209434 | $0.208411 | $0.214298 | $0.208411 | $260,025 | $3,979,262 |