Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.212005 | $0.210902 | $0.230871 | $0.230871 | $318,251 | $4,028,095 |
| Apr-24 2026 | $0.230544 | $0.230544 | $0.307257 | $0.307143 | $644,455 | $4,380,354 |
| Apr-23 2026 | $0.307055 | $0.303607 | $0.307211 | $0.303607 | $206,261 | $5,834,051 |
| Apr-22 2026 | $0.303576 | $0.303576 | $0.306367 | $0.304037 | $165,265 | $5,767,945 |
| Apr-21 2026 | $0.303707 | $0.301324 | $0.304925 | $0.303034 | $218,976 | $5,770,442 |
| Apr-20 2026 | $0.303332 | $0.300117 | $0.304194 | $0.301036 | $233,273 | $5,763,323 |
| Apr-19 2026 | $0.300521 | $0.298929 | $0.302914 | $0.30128 | $262,418 | $5,709,906 |
| Apr-18 2026 | $0.302077 | $0.301691 | $0.308567 | $0.308567 | $243,230 | $5,739,468 |
| Apr-17 2026 | $0.310023 | $0.302527 | $0.310023 | $0.306932 | $265,332 | $5,890,454 |
| Apr-16 2026 | $0.30639 | $0.292771 | $0.30639 | $0.293787 | $227,592 | $5,821,410 |
| Apr-15 2026 | $0.293764 | $0.289919 | $0.297138 | $0.291496 | $244,182 | $5,581,532 |
| Apr-14 2026 | $0.290903 | $0.290903 | $0.294338 | $0.29184 | $209,506 | $5,527,166 |
| Apr-13 2026 | $0.290444 | $0.281965 | $0.290444 | $0.281965 | $206,096 | $5,518,441 |
| Apr-12 2026 | $0.28184 | $0.28184 | $0.289951 | $0.289951 | $195,347 | $5,354,972 |
| Apr-11 2026 | $0.29048 | $0.289885 | $0.293747 | $0.291265 | $210,476 | $5,519,120 |