Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de PublicAI (PUBLIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.015257 | $0.015257 | $0.015379 | $0.015379 | $826,102 | $3,659,654 |
| May-19 2026 | $0.015419 | $0.015387 | $0.015627 | $0.015627 | $855,625 | $3,698,436 |
| May-18 2026 | $0.015457 | $0.015154 | $0.015457 | $0.01524 | $848,531 | $3,707,498 |
| May-17 2026 | $0.015329 | $0.01523 | $0.015439 | $0.015341 | $834,127 | $3,676,929 |
| May-16 2026 | $0.015336 | $0.015304 | $0.015473 | $0.015464 | $837,563 | $3,678,645 |
| May-15 2026 | $0.015462 | $0.015371 | $0.01548 | $0.015418 | $834,127 | $3,708,903 |
| May-14 2026 | $0.015515 | $0.015382 | $0.015613 | $0.015481 | $839,511 | $3,721,521 |
| May-13 2026 | $0.015478 | $0.015401 | $0.01593 | $0.015796 | $860,233 | $3,712,652 |
| May-12 2026 | $0.015846 | $0.015625 | $0.01595 | $0.015851 | $852,312 | $3,800,887 |
| May-11 2026 | $0.015827 | $0.015697 | $0.016009 | $0.015999 | $848,293 | $3,796,445 |
| May-10 2026 | $0.015951 | $0.015891 | $0.016195 | $0.016155 | $852,112 | $3,826,045 |
| May-09 2026 | $0.01604 | $0.015978 | $0.016269 | $0.015978 | $865,891 | $3,847,336 |
| May-08 2026 | $0.015982 | $0.015425 | $0.015982 | $0.015515 | $882,599 | $3,833,527 |
| May-07 2026 | $0.01542 | $0.01542 | $0.015629 | $0.015555 | $826,992 | $3,698,666 |
| May-06 2026 | $0.015583 | $0.015428 | $0.015762 | $0.015512 | $853,138 | $3,737,900 |