Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PublicAI (PUBLIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.015768 | $0.015673 | $0.015811 | $0.015683 | $1,066,404 | $3,617,639 |
| Apr-29 2026 | $0.015662 | $0.015622 | $0.015775 | $0.015659 | $900,741 | $3,593,485 |
| Apr-28 2026 | $0.015659 | $0.015503 | $0.015659 | $0.015534 | $1,111,341 | $3,592,671 |
| Apr-27 2026 | $0.015553 | $0.015503 | $0.015651 | $0.015611 | $976,314 | $3,568,351 |
| Apr-26 2026 | $0.015611 | $0.015523 | $0.015705 | $0.015536 | $1,000,374 | $3,581,821 |
| Apr-25 2026 | $0.015577 | $0.015499 | $0.015654 | $0.015654 | $848,838 | $3,573,906 |
| Apr-24 2026 | $0.015649 | $0.015544 | $0.015683 | $0.015561 | $863,143 | $3,590,372 |
| Apr-23 2026 | $0.015558 | $0.015464 | $0.015681 | $0.015602 | $1,059,076 | $3,569,505 |
| Apr-22 2026 | $0.015566 | $0.01548 | $0.015682 | $0.015587 | $1,287,202 | $3,571,417 |
| Apr-21 2026 | $0.015505 | $0.015476 | $0.016031 | $0.016031 | $1,033,837 | $3,557,407 |
| Apr-20 2026 | $0.016047 | $0.016047 | $0.016201 | $0.016062 | $827,128 | $3,681,710 |
| Apr-19 2026 | $0.016053 | $0.016011 | $0.016145 | $0.016011 | $825,356 | $3,683,186 |
| Apr-18 2026 | $0.016015 | $0.016004 | $0.016044 | $0.016037 | $813,246 | $3,674,484 |
| Apr-17 2026 | $0.016019 | $0.015833 | $0.016373 | $0.016373 | $850,882 | $3,675,243 |
| Apr-16 2026 | $0.016385 | $0.016287 | $0.016445 | $0.016294 | $814,997 | $3,759,350 |