Market Cap $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
57 Seconds ago
PublicAI (PUBLIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015462 | $0.015371 | $0.01548 | $0.015418 | $834,127 | $3,708,903 |
| May-14 2026 | $0.015515 | $0.015382 | $0.015613 | $0.015481 | $839,511 | $3,721,521 |
| May-13 2026 | $0.015478 | $0.015401 | $0.01593 | $0.015796 | $860,233 | $3,712,652 |
| May-12 2026 | $0.015846 | $0.015625 | $0.01595 | $0.015851 | $852,312 | $3,800,887 |
| May-11 2026 | $0.015827 | $0.015697 | $0.016009 | $0.015999 | $848,293 | $3,796,445 |
| May-10 2026 | $0.015951 | $0.015891 | $0.016195 | $0.016155 | $852,112 | $3,826,045 |
| May-09 2026 | $0.01604 | $0.015978 | $0.016269 | $0.015978 | $865,891 | $3,847,336 |
| May-08 2026 | $0.015982 | $0.015425 | $0.015982 | $0.015515 | $882,599 | $3,833,527 |
| May-07 2026 | $0.01542 | $0.01542 | $0.015629 | $0.015555 | $826,992 | $3,698,666 |
| May-06 2026 | $0.015583 | $0.015428 | $0.015762 | $0.015512 | $853,138 | $3,737,900 |
| May-05 2026 | $0.015491 | $0.015408 | $0.015522 | $0.015477 | $819,415 | $3,715,841 |
| May-04 2026 | $0.015429 | $0.015388 | $0.015528 | $0.015388 | $823,282 | $3,700,854 |
| May-03 2026 | $0.015411 | $0.015403 | $0.015542 | $0.01553 | $825,851 | $3,696,486 |
| May-02 2026 | $0.01544 | $0.015438 | $0.015654 | $0.015539 | $836,202 | $3,703,404 |
| May-01 2026 | $0.015619 | $0.015619 | $0.01578 | $0.015775 | $1,278,168 | $3,746,488 |