Cap Marché $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de PublicAI (PUBLIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015577 | $0.015499 | $0.015654 | $0.015654 | $848,838 | $3,573,906 |
| Apr-24 2026 | $0.015649 | $0.015544 | $0.015683 | $0.015561 | $863,143 | $3,590,372 |
| Apr-23 2026 | $0.015558 | $0.015464 | $0.015681 | $0.015602 | $1,059,076 | $3,569,505 |
| Apr-22 2026 | $0.015566 | $0.01548 | $0.015682 | $0.015587 | $1,287,202 | $3,571,417 |
| Apr-21 2026 | $0.015505 | $0.015476 | $0.016031 | $0.016031 | $1,033,837 | $3,557,407 |
| Apr-20 2026 | $0.016047 | $0.016047 | $0.016201 | $0.016062 | $827,128 | $3,681,710 |
| Apr-19 2026 | $0.016053 | $0.016011 | $0.016145 | $0.016011 | $825,356 | $3,683,186 |
| Apr-18 2026 | $0.016015 | $0.016004 | $0.016044 | $0.016037 | $813,246 | $3,674,484 |
| Apr-17 2026 | $0.016019 | $0.015833 | $0.016373 | $0.016373 | $850,882 | $3,675,243 |
| Apr-16 2026 | $0.016385 | $0.016287 | $0.016445 | $0.016294 | $814,997 | $3,759,350 |
| Apr-15 2026 | $0.016281 | $0.015947 | $0.016298 | $0.015947 | $813,377 | $3,735,334 |
| Apr-14 2026 | $0.016017 | $0.015913 | $0.016031 | $0.015913 | $820,026 | $3,674,893 |
| Apr-13 2026 | $0.015894 | $0.015733 | $0.015951 | $0.015733 | $849,303 | $3,646,546 |
| Apr-12 2026 | $0.015755 | $0.015677 | $0.015833 | $0.015833 | $848,992 | $3,614,682 |
| Apr-11 2026 | $0.01583 | $0.015621 | $0.015846 | $0.015646 | $867,314 | $3,631,901 |