Cap Mercado $2.21T
-1.52%
Volumen 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cross The Ages (CTA) en Dólar USD. Esta tabla muestra 764 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00604263 | $0.00594604 | $0.00609946 | $0.00608877 | $305,989 | $3,021,320 |
| Jun-16 2026 | $0.00608619 | $0.00605084 | $0.00610825 | $0.00608443 | $276,849 | $3,043,096 |
| Jun-15 2026 | $0.00608645 | $0.0060301 | $0.00609903 | $0.00605798 | $271,957 | $3,043,230 |
| Jun-14 2026 | $0.00604046 | $0.00583838 | $0.00605812 | $0.0060283 | $217,672 | $3,020,235 |
| Jun-13 2026 | $0.00603171 | $0.00602667 | $0.00606928 | $0.00604833 | $223,426 | $3,015,860 |
| Jun-12 2026 | $0.0060479 | $0.00594648 | $0.00619166 | $0.00607001 | $374,042 | $3,023,955 |
| Jun-11 2026 | $0.00607358 | $0.00588274 | $0.00634933 | $0.0059918 | $232,872 | $3,036,794 |
| Jun-10 2026 | $0.00598643 | $0.00596836 | $0.00610179 | $0.00598633 | $104,632 | $2,993,219 |
| Jun-09 2026 | $0.00599222 | $0.00592858 | $0.00643142 | $0.00642887 | $70,702 | $2,996,110 |
| Jun-08 2026 | $0.00643857 | $0.00627953 | $0.00661044 | $0.00636546 | $83,241 | $3,219,290 |
| Jun-07 2026 | $0.00633881 | $0.00595655 | $0.00649128 | $0.00595655 | $90,275 | $3,169,410 |
| Jun-06 2026 | $0.00596081 | $0.00570663 | $0.00627616 | $0.00597734 | $87,528 | $2,980,408 |
| Jun-05 2026 | $0.00597361 | $0.00576382 | $0.00644943 | $0.00623202 | $90,801 | $2,986,806 |
| Jun-04 2026 | $0.00621873 | $0.00589965 | $0.0066904 | $0.00599985 | $115,135 | $3,109,368 |
| Jun-03 2026 | $0.00599655 | $0.00590036 | $0.00638922 | $0.006266 | $92,157 | $2,998,279 |