Cap Mercado $2.77T
0.43%
Volumen 24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Cross The Ages (CTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.011083 | $0.01108 | $0.011524 | $0.011407 | $344,944 | $5,541,710 |
| May-01 2026 | $0.011304 | $0.011036 | $0.011638 | $0.011451 | $373,897 | $5,652,223 |
| Apr-30 2026 | $0.011461 | $0.011377 | $0.011607 | $0.011577 | $635,645 | $5,730,846 |
| Apr-29 2026 | $0.011572 | $0.011388 | $0.011704 | $0.01163 | $966,359 | $5,786,199 |
| Apr-28 2026 | $0.011656 | $0.011488 | $0.011752 | $0.011734 | $725,689 | $5,828,309 |
| Apr-27 2026 | $0.011558 | $0.011558 | $0.011861 | $0.011834 | $626,692 | $5,779,291 |
| Apr-26 2026 | $0.011826 | $0.011668 | $0.011863 | $0.011698 | $617,860 | $5,913,338 |
| Apr-25 2026 | $0.011709 | $0.01166 | $0.011964 | $0.011678 | $685,483 | $5,854,872 |
| Apr-24 2026 | $0.011604 | $0.011504 | $0.012018 | $0.011589 | $1,054,731 | $5,802,134 |
| Apr-23 2026 | $0.011616 | $0.011499 | $0.01175 | $0.011499 | $815,579 | $5,808,399 |
| Apr-22 2026 | $0.011641 | $0.011507 | $0.011696 | $0.011598 | $842,308 | $5,820,522 |
| Apr-21 2026 | $0.011521 | $0.011451 | $0.011865 | $0.011865 | $734,387 | $5,760,665 |
| Apr-20 2026 | $0.012098 | $0.011335 | $0.012098 | $0.011902 | $957,271 | $6,049,284 |
| Apr-19 2026 | $0.012053 | $0.011574 | $0.012125 | $0.012012 | $922,422 | $6,026,621 |
| Apr-18 2026 | $0.012078 | $0.01179 | $0.012323 | $0.011806 | $583,816 | $6,039,382 |