시가총액 $2.03T
-2.95%
볼륨 24시간 $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
코인
34.665
거래소
204
실시간
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cross The Ages (CTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 776 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00551009 | $0.00543844 | $0.00559471 | $0.00550429 | $124,254 | $2,755,047 |
| Jun-28 2026 | $0.0055106 | $0.00548049 | $0.00553357 | $0.00550376 | $118,624 | $2,755,301 |
| Jun-27 2026 | $0.00557135 | $0.00554864 | $0.00558767 | $0.00556555 | $131,384 | $2,785,677 |
| Jun-26 2026 | $0.00556798 | $0.005403 | $0.00558876 | $0.00542109 | $125,996 | $2,783,990 |
| Jun-25 2026 | $0.0054352 | $0.0054039 | $0.00545775 | $0.00541841 | $137,239 | $2,717,605 |
| Jun-24 2026 | $0.00541168 | $0.00538145 | $0.00549486 | $0.00541988 | $333,772 | $2,705,843 |
| Jun-23 2026 | $0.00541986 | $0.00540573 | $0.00547363 | $0.00546945 | $281,177 | $2,709,933 |
| Jun-22 2026 | $0.0054698 | $0.00536999 | $0.00550219 | $0.00541047 | $284,973 | $2,734,900 |
| Jun-21 2026 | $0.00541633 | $0.00537478 | $0.00550127 | $0.00542511 | $279,007 | $2,708,169 |
| Jun-20 2026 | $0.0054383 | $0.00534666 | $0.00568888 | $0.00556341 | $249,984 | $2,719,153 |
| Jun-19 2026 | $0.00556157 | $0.00549927 | $0.00585463 | $0.0058239 | $151,203 | $2,780,785 |
| Jun-18 2026 | $0.00585393 | $0.0057916 | $0.00605691 | $0.00603205 | $220,137 | $2,926,965 |
| Jun-17 2026 | $0.00604263 | $0.00594604 | $0.00609946 | $0.00608877 | $305,989 | $3,021,320 |
| Jun-16 2026 | $0.00608619 | $0.00605084 | $0.00610825 | $0.00608443 | $276,849 | $3,043,096 |
| Jun-15 2026 | $0.00608645 | $0.0060301 | $0.00609903 | $0.00605798 | $271,957 | $3,043,230 |