시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
Cross The Ages (CTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cross The Ages (CTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 793 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.00053 | $0.0004 | $0.00060499 | $0.000522 | $9,609 | $265,000 |
| Jul-15 2026 | $0.000522 | $0.000512 | $0.00072 | $0.000664 | $7,731 | $261,000 |
| Jul-14 2026 | $0.000664 | $0.00061 | $0.000789 | $0.000789 | $5,604 | $332,000 |
| Jul-13 2026 | $0.000736 | $0.000736 | $0.000887 | $0.000838 | $5,093 | $368,000 |
| Jul-12 2026 | $0.000772 | $0.000751 | $0.000912 | $0.000863 | $11,529 | $386,000 |
| Jul-11 2026 | $0.000863 | $0.000701 | $0.001062 | $0.000867 | $28,745 | $431,500 |
| Jul-10 2026 | $0.000867 | $0.000628 | $0.0011 | $0.000768 | $29,072 | $433,500 |
| Jul-09 2026 | $0.000768 | $0.00062 | $0.000851 | $0.00077258 | $12,085 | $384,000 |
| Jul-08 2026 | $0.00078031 | $0.000764 | $0.00164844 | $0.00164605 | $41,004 | $390,157 |
| Jul-07 2026 | $0.00165568 | $0.00145762 | $0.00458804 | $0.00411 | $81,651 | $827,845 |
| Jul-06 2026 | $0.00417999 | $0.00406745 | $0.0049197 | $0.00490013 | $18,676 | $2,090,000 |
| Jul-05 2026 | $0.00490328 | $0.00490279 | $0.00526941 | $0.00526028 | $84,889 | $2,451,645 |
| Jul-04 2026 | $0.00526181 | $0.00525989 | $0.00534168 | $0.00532835 | $83,281 | $2,630,908 |
| Jul-03 2026 | $0.00533077 | $0.00531884 | $0.00546493 | $0.00543904 | $118,087 | $2,665,386 |
| Jul-02 2026 | $0.0054604 | $0.005411 | $0.00546477 | $0.00545587 | $114,651 | $2,730,204 |