Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011709 | $0.01166 | $0.011964 | $0.011678 | $685,483 | $5,854,872 |
| Apr-24 2026 | $0.011604 | $0.011504 | $0.012018 | $0.011589 | $1,054,731 | $5,802,134 |
| Apr-23 2026 | $0.011616 | $0.011499 | $0.01175 | $0.011499 | $815,579 | $5,808,399 |
| Apr-22 2026 | $0.011641 | $0.011507 | $0.011696 | $0.011598 | $842,308 | $5,820,522 |
| Apr-21 2026 | $0.011521 | $0.011451 | $0.011865 | $0.011865 | $734,387 | $5,760,665 |
| Apr-20 2026 | $0.012098 | $0.011335 | $0.012098 | $0.011902 | $957,271 | $6,049,284 |
| Apr-19 2026 | $0.012053 | $0.011574 | $0.012125 | $0.012012 | $922,422 | $6,026,621 |
| Apr-18 2026 | $0.012078 | $0.01179 | $0.012323 | $0.011806 | $583,816 | $6,039,382 |
| Apr-17 2026 | $0.011909 | $0.011187 | $0.01214 | $0.011603 | $757,478 | $5,954,836 |
| Apr-16 2026 | $0.011611 | $0.01144 | $0.012515 | $0.012179 | $761,372 | $5,805,753 |
| Apr-15 2026 | $0.012223 | $0.012187 | $0.01272 | $0.012524 | $1,084,087 | $6,111,677 |
| Apr-14 2026 | $0.01254 | $0.012398 | $0.012995 | $0.012986 | $485,876 | $6,270,196 |
| Apr-13 2026 | $0.012989 | $0.012399 | $0.013098 | $0.012452 | $811,030 | $6,494,886 |
| Apr-12 2026 | $0.012517 | $0.011554 | $0.012701 | $0.011926 | $632,019 | $6,258,552 |
| Apr-11 2026 | $0.011958 | $0.011805 | $0.011997 | $0.011839 | $550,246 | $5,979,192 |