Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010859 | $0.010746 | $0.011224 | $0.010955 | $561,225 | $5,429,686 |
| May-14 2026 | $0.010978 | $0.010939 | $0.011181 | $0.011021 | $567,129 | $5,489,381 |
| May-13 2026 | $0.011026 | $0.010996 | $0.011259 | $0.011076 | $494,002 | $5,513,006 |
| May-12 2026 | $0.011075 | $0.010943 | $0.011117 | $0.010979 | $560,550 | $5,537,787 |
| May-11 2026 | $0.011063 | $0.010952 | $0.011161 | $0.011039 | $572,827 | $5,531,530 |
| May-10 2026 | $0.010944 | $0.010665 | $0.011399 | $0.01135 | $689,032 | $5,472,286 |
| May-09 2026 | $0.011327 | $0.011219 | $0.011452 | $0.011428 | $614,559 | $5,663,729 |
| May-08 2026 | $0.011417 | $0.01119 | $0.011519 | $0.01137 | $639,818 | $5,708,786 |
| May-07 2026 | $0.011381 | $0.011185 | $0.011436 | $0.011291 | $711,022 | $5,690,539 |
| May-06 2026 | $0.011364 | $0.011214 | $0.011402 | $0.011272 | $617,772 | $5,682,074 |
| May-05 2026 | $0.011291 | $0.011019 | $0.011317 | $0.011166 | $582,103 | $5,645,590 |
| May-04 2026 | $0.011143 | $0.010711 | $0.011244 | $0.010791 | $548,266 | $5,571,624 |
| May-03 2026 | $0.01078 | $0.010607 | $0.011353 | $0.011086 | $431,455 | $5,390,252 |
| May-02 2026 | $0.011083 | $0.01108 | $0.011524 | $0.011407 | $344,944 | $5,541,710 |
| May-01 2026 | $0.011304 | $0.011036 | $0.011638 | $0.011451 | $373,897 | $5,652,223 |