時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
Cross The Ages (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cross The Ages (CTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00551009 | $0.00543844 | $0.00559471 | $0.00550429 | $124,254 | $2,755,047 |
| Jun-28 2026 | $0.0055106 | $0.00548049 | $0.00553357 | $0.00550376 | $118,624 | $2,755,301 |
| Jun-27 2026 | $0.00557135 | $0.00554864 | $0.00558767 | $0.00556555 | $131,384 | $2,785,677 |
| Jun-26 2026 | $0.00556798 | $0.005403 | $0.00558876 | $0.00542109 | $125,996 | $2,783,990 |
| Jun-25 2026 | $0.0054352 | $0.0054039 | $0.00545775 | $0.00541841 | $137,239 | $2,717,605 |
| Jun-24 2026 | $0.00541168 | $0.00538145 | $0.00549486 | $0.00541988 | $333,772 | $2,705,843 |
| Jun-23 2026 | $0.00541986 | $0.00540573 | $0.00547363 | $0.00546945 | $281,177 | $2,709,933 |
| Jun-22 2026 | $0.0054698 | $0.00536999 | $0.00550219 | $0.00541047 | $284,973 | $2,734,900 |
| Jun-21 2026 | $0.00541633 | $0.00537478 | $0.00550127 | $0.00542511 | $279,007 | $2,708,169 |
| Jun-20 2026 | $0.0054383 | $0.00534666 | $0.00568888 | $0.00556341 | $249,984 | $2,719,153 |
| Jun-19 2026 | $0.00556157 | $0.00549927 | $0.00585463 | $0.0058239 | $151,203 | $2,780,785 |
| Jun-18 2026 | $0.00585393 | $0.0057916 | $0.00605691 | $0.00603205 | $220,137 | $2,926,965 |
| Jun-17 2026 | $0.00604263 | $0.00594604 | $0.00609946 | $0.00608877 | $305,989 | $3,021,320 |
| Jun-16 2026 | $0.00608619 | $0.00605084 | $0.00610825 | $0.00608443 | $276,849 | $3,043,096 |
| Jun-15 2026 | $0.00608645 | $0.0060301 | $0.00609903 | $0.00605798 | $271,957 | $3,043,230 |