時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Cross The Ages (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cross The Ages (CTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 752 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00597361 | $0.00576382 | $0.00644943 | $0.00623202 | $90,801 | $2,986,806 |
| Jun-04 2026 | $0.00621873 | $0.00589965 | $0.0066904 | $0.00599985 | $115,135 | $3,109,368 |
| Jun-03 2026 | $0.00599655 | $0.00590036 | $0.00638922 | $0.006266 | $92,157 | $2,998,279 |
| Jun-02 2026 | $0.00626766 | $0.00624771 | $0.00652042 | $0.00647317 | $66,073 | $3,133,834 |
| Jun-01 2026 | $0.00643715 | $0.00633031 | $0.00661295 | $0.00634558 | $76,611 | $3,218,575 |
| May-31 2026 | $0.00637674 | $0.00628621 | $0.00665662 | $0.0066485 | $57,309 | $3,188,374 |
| May-30 2026 | $0.00665584 | $0.00657208 | $0.00680393 | $0.00676224 | $31,296 | $3,327,920 |
| May-29 2026 | $0.00676097 | $0.00675856 | $0.0071094 | $0.00680721 | $68,519 | $3,380,487 |
| May-28 2026 | $0.00678911 | $0.00662446 | $0.00715402 | $0.00710299 | $48,430 | $3,394,557 |
| May-27 2026 | $0.00709742 | $0.00675065 | $0.00742769 | $0.00690072 | $83,543 | $3,548,714 |
| May-26 2026 | $0.0069193 | $0.00688213 | $0.00733136 | $0.0073229 | $55,165 | $3,459,650 |
| May-25 2026 | $0.00731129 | $0.00731129 | $0.00797411 | $0.00736232 | $64,821 | $3,655,647 |
| May-24 2026 | $0.00744395 | $0.00733363 | $0.00761419 | $0.00759 | $72,879 | $3,721,979 |
| May-23 2026 | $0.00767558 | $0.00743545 | $0.00803485 | $0.00795755 | $59,774 | $3,837,792 |
| May-22 2026 | $0.00792877 | $0.00792877 | $0.00885293 | $0.00872822 | $137,409 | $3,964,389 |