Cap Mercado $2.42T
3.61%
Volumen 24h $177.56B
-4.35%
BTC % 51.34%
0.46%
ETH % 15.15%
-0.46%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kadena (KDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.869062 | $0.843781 | $0.912996 | $0.898216 | $14,644,540 | $235,366,918 |
| Apr-16 2024 | $0.912948 | $0.861942 | $0.934851 | $0.888092 | $13,629,190 | $247,200,509 |
| Apr-15 2024 | $0.882402 | $0.878221 | $1.0032 | $0.954418 | $17,583,219 | $238,879,188 |
| Apr-14 2024 | $0.952797 | $0.87727 | $0.986226 | $0.927022 | $16,531,184 | $257,882,226 |
| Apr-13 2024 | $0.891433 | $0.800553 | $1.0691 | $1.0158 | $24,633,535 | $241,222,975 |
| Apr-12 2024 | $1.0023 | $0.966046 | $1.2327 | $1.2179 | $21,689,828 | $271,178,066 |
| Apr-11 2024 | $1.2110 | $1.2054 | $1.2502 | $1.2297 | $7,350,976 | $327,579,199 |
| Apr-10 2024 | $1.2305 | $1.1913 | $1.2522 | $1.2522 | $9,674,388 | $332,772,015 |
| Apr-09 2024 | $1.2503 | $1.2467 | $1.3663 | $1.3390 | $11,402,254 | $338,070,667 |
| Apr-08 2024 | $1.3506 | $1.2691 | $1.3601 | $1.3051 | $10,542,643 | $365,109,473 |
| Apr-07 2024 | $1.3046 | $1.2438 | $1.3474 | $1.2438 | $12,139,473 | $352,603,006 |
| Apr-06 2024 | $1.2495 | $1.1918 | $1.2506 | $1.2075 | $8,918,703 | $337,638,610 |
| Apr-05 2024 | $1.1987 | $1.1858 | $1.2739 | $1.2685 | $12,095,655 | $323,843,489 |
| Apr-04 2024 | $1.2787 | $1.2328 | $1.3107 | $1.2665 | $10,406,984 | $345,362,866 |
| Apr-03 2024 | $1.2701 | $1.2436 | $1.3562 | $1.3147 | $11,170,852 | $342,972,497 |