Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010067 | $0.010022 | $0.010347 | $0.010347 | $11,445 | $3,375,640 |
| Apr-28 2026 | $0.010347 | $0.010346 | $0.010545 | $0.010545 | $7,702 | $3,469,348 |
| Apr-27 2026 | $0.010543 | $0.010543 | $0.010991 | $0.010808 | $12,872 | $3,535,195 |
| Apr-26 2026 | $0.01076 | $0.010524 | $0.011166 | $0.011166 | $10,903 | $3,608,057 |
| Apr-25 2026 | $0.011141 | $0.010555 | $0.011172 | $0.010555 | $12,856 | $3,735,698 |
| Apr-24 2026 | $0.010634 | $0.010606 | $0.011146 | $0.010824 | $11,833 | $3,565,606 |
| Apr-23 2026 | $0.010804 | $0.010586 | $0.010952 | $0.010627 | $8,503 | $3,622,546 |
| Apr-22 2026 | $0.010584 | $0.010584 | $0.010982 | $0.010799 | $10,547 | $3,548,850 |
| Apr-21 2026 | $0.010768 | $0.010581 | $0.010867 | $0.010815 | $10,725 | $3,610,457 |
| Apr-20 2026 | $0.010817 | $0.010626 | $0.010817 | $0.010801 | $9,170 | $3,626,974 |
| Apr-19 2026 | $0.010803 | $0.010698 | $0.011004 | $0.010698 | $8,158 | $3,622,284 |
| Apr-18 2026 | $0.01072 | $0.010448 | $0.011322 | $0.011117 | $11,536 | $3,594,442 |
| Apr-17 2026 | $0.01114 | $0.010566 | $0.011186 | $0.01079 | $24,769 | $3,735,220 |
| Apr-16 2026 | $0.010789 | $0.010779 | $0.012182 | $0.012182 | $40,695 | $3,617,618 |
| Apr-15 2026 | $0.01231 | $0.010451 | $0.013177 | $0.010451 | $37,352 | $4,127,502 |