Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.910285 | $0.910285 | $0.98437 | $0.963252 | $7,033,341 | $246,894,673 |
| Apr-23 2024 | $0.957188 | $0.946461 | $0.986497 | $0.964407 | $5,864,515 | $259,561,144 |
| Apr-22 2024 | $0.969862 | $0.922668 | $0.97461 | $0.929018 | $7,783,559 | $262,942,750 |
| Apr-21 2024 | $0.917007 | $0.917007 | $0.972014 | $0.958159 | $7,957,143 | $248,560,873 |
| Apr-20 2024 | $0.965181 | $0.868642 | $0.969326 | $0.875729 | $6,723,100 | $261,563,687 |
| Apr-19 2024 | $0.866869 | $0.845702 | $0.894034 | $0.882028 | $8,937,783 | $234,872,105 |
| Apr-18 2024 | $0.89973 | $0.842648 | $0.89973 | $0.858384 | $8,200,834 | $243,723,546 |
| Apr-17 2024 | $0.869062 | $0.843781 | $0.912996 | $0.898216 | $14,644,540 | $235,366,918 |
| Apr-16 2024 | $0.912948 | $0.861942 | $0.934851 | $0.888092 | $13,629,190 | $247,200,509 |
| Apr-15 2024 | $0.882402 | $0.878221 | $1.0032 | $0.954418 | $17,583,219 | $238,879,188 |
| Apr-14 2024 | $0.952797 | $0.87727 | $0.986226 | $0.927022 | $16,531,184 | $257,882,226 |
| Apr-13 2024 | $0.891433 | $0.800553 | $1.0691 | $1.0158 | $24,633,535 | $241,222,975 |
| Apr-12 2024 | $1.0023 | $0.966046 | $1.2327 | $1.2179 | $21,689,828 | $271,178,066 |
| Apr-11 2024 | $1.2110 | $1.2054 | $1.2502 | $1.2297 | $7,350,976 | $327,579,199 |
| Apr-10 2024 | $1.2305 | $1.1913 | $1.2522 | $1.2522 | $9,674,388 | $332,772,015 |