時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.828069 | $0.803941 | $0.908103 | $0.901115 | $5,941,396 | $224,877,693 |
| Apr-29 2024 | $0.8996 | $0.878951 | $0.914829 | $0.901803 | $3,743,366 | $244,252,301 |
| Apr-28 2024 | $0.89495 | $0.89495 | $0.927312 | $0.921969 | $2,978,265 | $242,939,014 |
| Apr-27 2024 | $0.918049 | $0.878201 | $0.921821 | $0.896345 | $3,644,240 | $249,157,113 |
| Apr-26 2024 | $0.892566 | $0.892566 | $0.926269 | $0.926269 | $3,559,744 | $242,189,925 |
| Apr-25 2024 | $0.925972 | $0.892084 | $0.940628 | $0.921193 | $4,622,831 | $251,202,179 |
| Apr-24 2024 | $0.910285 | $0.910285 | $0.98437 | $0.963252 | $7,033,341 | $246,894,673 |
| Apr-23 2024 | $0.957188 | $0.946461 | $0.986497 | $0.964407 | $5,864,515 | $259,561,144 |
| Apr-22 2024 | $0.969862 | $0.922668 | $0.97461 | $0.929018 | $7,783,559 | $262,942,750 |
| Apr-21 2024 | $0.917007 | $0.917007 | $0.972014 | $0.958159 | $7,957,143 | $248,560,873 |
| Apr-20 2024 | $0.965181 | $0.868642 | $0.969326 | $0.875729 | $6,723,100 | $261,563,687 |
| Apr-19 2024 | $0.866869 | $0.845702 | $0.894034 | $0.882028 | $8,937,783 | $234,872,105 |
| Apr-18 2024 | $0.89973 | $0.842648 | $0.89973 | $0.858384 | $8,200,834 | $243,723,546 |
| Apr-17 2024 | $0.869062 | $0.843781 | $0.912996 | $0.898216 | $14,644,540 | $235,366,918 |
| Apr-16 2024 | $0.912948 | $0.861942 | $0.934851 | $0.888092 | $13,629,190 | $247,200,509 |