時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Kadena (KDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kadena (KDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.009697 | $0.009322 | $0.010733 | $0.010733 | $10,084 | $3,251,350 |
| May-23 2026 | $0.00854176 | $0.00810073 | $0.00855452 | $0.00811904 | $8,550 | $2,864,008 |
| May-22 2026 | $0.00843078 | $0.00843078 | $0.00881232 | $0.00846334 | $9,035 | $2,826,796 |
| May-21 2026 | $0.00846896 | $0.007858 | $0.00858023 | $0.00803327 | $10,738 | $2,839,597 |
| May-20 2026 | $0.00812332 | $0.00812332 | $0.00854016 | $0.00854016 | $7,574 | $2,723,706 |
| May-19 2026 | $0.00860395 | $0.00829687 | $0.00860395 | $0.00836869 | $6,806 | $2,884,859 |
| May-18 2026 | $0.00847253 | $0.00792717 | $0.00897054 | $0.00897054 | $20,573 | $2,840,794 |
| May-17 2026 | $0.00902089 | $0.00894845 | $0.00931447 | $0.00926018 | $7,300 | $3,024,656 |
| May-16 2026 | $0.00930253 | $0.00873412 | $0.00933352 | $0.00913737 | $10,051 | $3,119,088 |
| May-15 2026 | $0.00908106 | $0.00883071 | $0.010074 | $0.010074 | $12,125 | $3,044,830 |
| May-14 2026 | $0.010057 | $0.00997337 | $0.010068 | $0.0099922 | $10,382 | $3,372,181 |
| May-13 2026 | $0.00999183 | $0.00971009 | $0.00999183 | $0.00985685 | $10,928 | $3,350,206 |
| May-12 2026 | $0.00985369 | $0.00985369 | $0.010093 | $0.00996862 | $13,648 | $3,303,889 |
| May-11 2026 | $0.00997572 | $0.00989831 | $0.010093 | $0.00989831 | $13,104 | $3,344,805 |
| May-10 2026 | $0.00992064 | $0.00992064 | $0.010065 | $0.010065 | $5,810 | $3,326,336 |