Cap Mercado $2.05T -1.94%
Volumen 24h $162.27B -0.66%
BTC % 48.92% 0.1%
ETH % 17.04% 1.05%
Monedas 25.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1101
Buying.com
Buying.com
1101
BUY
$0.024349 0.47% -2.09% -2.1%
30d -4.3%
60d -16.56%
90d -1.31%
Apert. $0.024757
Min. $0.023253
Máx. $0.025004
$320.81K 13.18M BUY $8.08M
1102 $0.118109 -1.59% 13.28% 3.36%
30d -13.68%
60d -11.61%
90d 31.98%
Apert. $0.103957
Min. $0.099463
Máx. $0.126196
$11.69K 98.97K OXEN $7.89M
1103
Verse
Verse
1103
VERSE
$0.000410 0.16% -1.93% 6.51%
30d 18.51%
60d 3.04%
90d 8.36%
Apert. $0.00042609
Min. $0.00040633
Máx. $0.00043213
$282.79K 690.06M VERSE $8.00M
1104
Subsocial
Subsocial
1104
SUB
$0.009579 0.24% -1.25% -4.87%
30d -0.47%
60d 8.98%
90d 19.88%
Apert. $0.010052
Min. $0.00953679
Máx. $0.010052
$2.90K 303.16K SUB $7.99M
1105 $0.004083 -1.49% -3.71% -1.23%
30d 77.07%
60d 24.81%
90d 105.48%
Apert. $0.0042852
Min. $0.00408326
Máx. $0.00429364
$1.04M 254.80M LBL $7.81M
1106
Humanode
Humanode
1106
HMND
$0.242880 -2.19% -0.3% 93.21%
30d 101.74%
60d 67.18%
90d 22.79%
Apert. $0.264219
Min. $0.239009
Máx. $0.313132
$1.22M 5.01M HMND $7.75M
1107
Paribus
Paribus
1107
PBX
$0.001102 -0.14% -0.54% -0.49%
30d 4.97%
60d -36.76%
90d -22.98%
Apert. $0.00110895
Min. $0.00109788
Máx. $0.00114247
$345.85K 313.82M PBX $7.91M
1108 $0.003320 -2.81% 32.19% 61.01%
30d 91%
60d 21.38%
90d 103.9%
Apert. $0.00252682
Min. $0.0025112
Máx. $0.00370486
$23.05M 6.94B ADP $7.67M
1109
VIMworld
VIMworld
1109
VEED
$0.001411 - -10.78% -6.59%
30d 39.68%
60d -19%
90d -45.14%
Apert. $0.00158154
Min. $0.00123382
Máx. $0.00163344
$56.13K 39.78M VEED $7.85M
1110
OpenOcean
OpenOcean
1110
OOE
$0.015493 -0.44% -0.93% -2.76%
30d 7.02%
60d -11.54%
90d 61.38%
Apert. $0.015833
Min. $0.015402
Máx. $0.015833
$191.10K 12.33M OOE $7.82M
1111
Cypherium
Cypherium
1111
CPH
$0.013695 -5.26% -14.67% 1.71%
30d -7.47%
60d -30.35%
90d -2.88%
Apert. $0.015705
Min. $0.013199
Máx. $0.016051
$6.26K 457.07K CPH $7.40M
1112
Pluton
Pluton
1112
PLU
$4.23 0.13% -2.6% -11.09%
30d -14.73%
60d -27.17%
90d -36.4%
Apert. $4.3353
Min. $4.2100
Máx. $4.3483
$232.28K 54.97K PLU $7.83M
1113
BLOCX.
BLOCX.
1113
BLOCX
$0.133920 -3.7% -1.96% 6.29%
30d 3.77%
60d -15.4%
90d -12.28%
Apert. $0.138217
Min. $0.125766
Máx. $0.14441
$199.97K 1.49M BLOCX $7.51M
1114
Shina Inu
Shina Inu
1114
SHI
$0.00000064 -0.18% -12.61% -36.26%
30d -20.28%
60d -33.71%
90d -41.03%
Apert. $0.000000732
Min. $0.000000621
Máx. $0.000000736
$210.96K 332.22B SHI $7.76M
1115
Etherisc
Etherisc
1115
DIP
$0.032436 0.14% 1.21% -1.35%
30d 3.7%
60d -13.38%
90d 43.89%
Apert. $0.034165
Min. $0.032047
Máx. $0.034165
$1.97K 60.88K DIP $7.78M
1116
Bitcoin 2
Bitcoin 2
1116
BTC2
$0.425949 0.04% 7.72% 14.09%
30d -12.59%
60d -16.18%
90d -35.37%
Apert. $0.411836
Min. $0.395281
Máx. $0.426284
$1.68K 3.95K BTC2 $7.76M
1117 $0.004392 0.79% 1.6% 14.71%
30d 30.32%
60d 20.99%
90d 66.56%
Apert. $0.00430011
Min. $0.00430011
Máx. $0.00455229
$86.85K 19.77M RING $7.81M
1118
Bytecoin
Bytecoin
1118
BCN
$0.000042 -0.58% -3.5% 3.08%
30d 9.99%
60d 14%
90d 12.91%
Apert. $0.00004527
Min. $0.00004077
Máx. $0.00004527
$30.38K 726.52M BCN $7.70M
1119 $0.026178 0.04% 6.03% 0.9%
30d 16.63%
60d 90%
90d 100.32%
Apert. $0.024862
Min. $0.024249
Máx. $0.027142
$287.16K 10.97M UMB $7.67M
1120
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1120
ШАЙЛУШАЙ
$0.000080 -2.28% 4.76% -0.08%
30d 35.19%
60d -23.31%
90d -9.11%
Apert. $0.00008102
Min. $0.00007569
Máx. $0.00009547
$3.33M 41.63B ШАЙЛУШАЙ $7.50M
1121
Perion
Perion
1121
PERC
$0.568981 -0.54% -5.97% 12.08%
30d 14.61%
60d 48.54%
90d 337.84%
Apert. $0.55784
Min. $0.556614
Máx. $0.609572
$229.22K 402.86K PERC $7.61M
1122
TEMCO
TEMCO
1122
TEMCO
$0.001925 0.2% 0.13% 2.2%
30d 13.16%
60d -8.25%
90d 8.68%
Apert. $0.00197605
Min. $0.00190909
Máx. $0.0019941
$308.57K 160.31M TEMCO $7.65M
1123
STFX
STFX
1123
STFX
$0.043645 -0.14% -2.18% 28.73%
30d 2.7%
60d -8.15%
90d -40.65%
Apert. $0.045251
Min. $0.043645
Máx. $0.048704
$174.42K 4.00M STFX $7.58M
1124
QUINT
QUINT
1124
QUINT
$0.041005 0.32% 2.63% -12.97%
30d -35.21%
60d -60.84%
90d -70.13%
Apert. $0.039812
Min. $0.039689
Máx. $0.04578
$128.81K 3.14M QUINT $7.59M
1125 $0.000755 0.58% 5.61% 20.94%
30d 6.51%
60d -20.54%
90d -11.71%
Apert. $0.00074308
Min. $0.00069684
Máx. $0.00075505
$493.78K 653.97M BEPRO $7.55M
1126
Pomerium
Pomerium
1126
PMG
$0.099871 0.68% -3.57% -7.65%
30d 0.11%
60d -15.18%
90d -25.37%
Apert. $0.106171
Min. $0.099201
Máx. $0.106268
$1.78M 17.82M PMG $7.54M
1127
MongCoin
MongCoin
1127
$MONG
$0.00000001 0.65% -3.31% -7.95%
30d 14.78%
60d -44.09%
90d 91.73%
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000014
$1.79M 137.56T $MONG $7.53M
1128 $0.037241 -0.18% -0.43% -3.74%
30d -4.17%
60d -25.92%
90d -3.59%
Apert. $0.037656
Min. $0.037019
Máx. $0.037705
$2.70M 72.57M MV $7.46M
1129
King DAG
King DAG
1129
KDAG
$0.137924 0.55% -5.44% -0.48%
30d 2.27%
60d -32.63%
90d 3.61%
Apert. $0.147393
Min. $0.136833
Máx. $0.147393
$92.81K 672.88K KDAG $7.51M
1130
LootBot
LootBot
1130
LOOT
$0.822938 -1.5% 2.95% -42.8%
30d 104.3%
60d 36.81%
90d 98.1%
Apert. $0.833868
Min. $0.783499
Máx. $0.921443
$488.15K 593.18K LOOT $7.29M
1131 $0.000455 -0.56% -0.49% 2.99%
30d 16.04%
60d 13.08%
90d 56.62%
Apert. $0.0004596
Min. $0.00045396
Máx. $0.00047143
$32.09K 70.54M ASK $7.35M
1132
Azit
Azit
1132
AZIT
$0.050164 1.72% -2.99% 0.65%
30d 6.11%
60d -12.54%
90d 2.52%
Apert. $0.050011
Min. $0.048348
Máx. $0.051691
$285.60K 5.69M AZIT $7.51M
1133
Gamestarter
Gamestarter
1133
GAME
$0.229906 -5.2% -6.74% -2.29%
30d 24.48%
60d 47.34%
90d 510.23%
Apert. $0.245009
Min. $0.229906
Máx. $0.256468
$279.17K 1.21M GAME $6.95M
1134 $0.007339 - 4.3% 8.93%
30d 6.06%
60d -14.76%
90d -17.13%
Apert. $0.00704846
Min. $0.00702558
Máx. $0.00748566
$27.00 3.72K EQUAD $7.34M
1135
Nash
Nash
1135
NEX
$0.176557 - 8.47% 19.12%
30d 4.21%
60d 6.23%
90d -3.74%
Apert. $0.167625
Min. $0.162761
Máx. $0.177975
$3.83K 21.67K NEX $7.32M
1136
Oxbull.tech
Oxbull.tech
1136
OXB
$0.970071 -0.64% 4.71% 0.97%
30d 11.84%
60d -2.68%
90d 85.87%
Apert. $0.951945
Min. $0.926362
Máx. $0.978197
$2.08K 2.14K OXB $7.26M
1137
Linker Coin
Linker Coin
1137
LNC
$0.064213 -0.61% -0.73% -1.23%
30d 25.56%
60d 12.05%
90d 31.52%
Apert. $0.065419
Min. $0.064109
Máx. $0.065975
$345.00 - $7.24M
1138
IMPT
IMPT
1138
IMPT
$0.005445 -0.82% -2.19% 15.06%
30d 41.36%
60d 26.49%
90d 40.91%
Apert. $0.00548508
Min. $0.00541372
Máx. $0.00573159
$128.05K 23.52M IMPT $7.20M
1139
YUSRA
YUSRA
1139
YUSRA
$0.181057 -0.12% -1.97% 2.18%
30d -9.24%
60d -0.36%
90d 3453.03%
Apert. $0.185229
Min. $0.179729
Máx. $0.185818
$96.93K 535.37K YUSRA $7.24M
1140
Wicrypt
Wicrypt
1140
WNT
$0.277315 0.03% -11.46% -11.87%
30d -25.83%
60d -45.18%
90d 66.15%
Apert. $0.32091
Min. $0.277253
Máx. $0.321521
$149.54K 539.23K WNT $7.24M
1141
Grove Coin
Grove Coin
1141
GRV
$0.075580 -0.6% 4.89% 1.53%
30d -26.51%
60d -51.05%
90d -39.84%
Apert. $0.074017
Min. $0.071992
Máx. $0.076495
$2.67M 35.26M GRV $7.19M
1142 $0.063566 - 3.56% 12.97%
30d 13.47%
60d -13.63%
90d 61.12%
Apert. $0.062103
Min. $0.061281
Máx. $0.067662
$1.15M 18.09M THG $7.22M
1143
XELS
XELS
1143
XELS
$0.380892 -0.23% -3.06% -23.32%
30d -36.02%
60d -36.7%
90d -34.4%
Apert. $0.400681
Min. $0.379831
Máx. $0.400681
$99.20K 260.43K XELS $7.20M
1144 $0.120144 -2.7% 9.2% 81.29%
30d 134.96%
60d 190.6%
90d 413.61%
Apert. $0.119905
Min. $0.110028
Máx. $0.137405
$270.61K 2.25M UFI $7.02M
1145
MileVerse
MileVerse
1145
MILEV
$0.002576 -1.18% 8.78% 13.19%
30d 111.94%
60d 28.19%
90d 25.51%
Apert. $0.00239108
Min. $0.00236695
Máx. $0.00260667
$386.94K 150.19M MILEV $7.11M
1146
analoS
analoS
1146
ANALOS
$0.000088 0.37% -3.87% -15.77%
30d -37.67%
60d -88.43%
90d -83.29%
Apert. $0.00009633
Min. $0.00008553
Máx. $0.00009731
$7.75M 88.31B ANALOS $7.20M
1147
Affyn
Affyn
1147
FYN
$0.028136 -0.38% -0.14% 5.93%
30d 46.44%
60d 20.17%
90d 170.07%
Apert. $0.028333
Min. $0.02791
Máx. $0.029166
$515.09K 18.31M FYN $7.15M
1148
Lunr Token
Lunr Token
1148
LUNR
$0.068208 -0.07% 6.08% 17.68%
30d 1.51%
60d 0.52%
90d 10.23%
Apert. $0.067073
Min. $0.063669
Máx. $0.068208
$72.01K 1.06M LUNR $7.17M
1149
Namecoin
Namecoin
1149
NMC
$0.484519 -0.23% -2% 28.96%
30d -17.34%
60d -51.23%
90d -59.09%
Apert. $0.499136
Min. $0.484519
Máx. $0.522743
$12.92K 26.67K NMC $7.14M
1150
Pallapay
Pallapay
1150
PALLA
$0.009603 -0.01% -0.02% -0.36%
30d -8.53%
60d -13.32%
90d -15.34%
Apert. $0.00960693
Min. $0.00960174
Máx. $0.00960798
$12.00 - $7.14M
25.531 Monedas Monitoreadas - Página 23 de 511

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.