Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
RAMP
1101
RAMP
|
$0.020763 | 0.03% | -3.12% | -2.18% |
30d
9.62%
60d
11.42%
90d
-22.65%
|
Apert. $0.021093
Min. $0.020756
Máx. $0.021652
|
$29.00 - | $9.92M |
|
||
| 1102 |
Abelian
1102
ABEL
|
$0.085631 | 0.25% | -2.46% | -3.11% |
30d
31.34%
60d
-11.93%
90d
-29.13%
|
Apert. $0.088397
Min. $0.085125
Máx. $0.088572
|
$66.01K 770.92K ABEL | $9.91M |
|
||
| 1103 |
Elastos
1103
ELA
|
$0.427912 | -0.29% | -3.07% | -4.78% |
30d
-8.22%
60d
-30.67%
90d
-51.01%
|
Apert. $0.440846
Min. $0.427912
Máx. $0.446456
|
$601.75K 1.41M ELA | $9.89M |
|
||
| 1104 |
Avalaunch
1104
XAVA
|
$0.295060 | 0.07% | -0.22% | 1.97% |
30d
16.89%
60d
104.48%
90d
104.97%
|
Apert. $0.293754
Min. $0.293754
Máx. $0.296099
|
$143.72K 487.08K XAVA | $9.87M |
|
||
| 1105 |
Stader
1105
SD
|
$0.139426 | 0.13% | -1.28% | 3.81% |
30d
10.3%
60d
-5.32%
90d
-39.44%
|
Apert. $0.141113
Min. $0.138308
Máx. $0.141478
|
$1.46M 10.45M SD | $9.86M |
|
||
| 1106 |
Freedom Dollar
1106
FUSD
|
$1.0000 | -0.01% | -0.03% | -0.03% |
30d
0.07%
60d
-
90d
0.22%
|
Apert. $1.0004
Min. $0.9998
Máx. $1.0005
|
$219.83K 219.84K FUSD | $9.80M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.290186 | -0.26% | -4.78% | 3.44% |
30d
17.31%
60d
6.52%
90d
-45.25%
|
Apert. $0.305541
Min. $0.286453
Máx. $0.309635
|
$2.89M 9.97M EPIC | $9.75M |
|
||
| 1108 |
EarthMeta
1108
EMT
|
$0.006746 | 0.54% | 4.06% | -22.51% |
30d
190.29%
60d
260.19%
90d
224.58%
|
Apert. $0.00662978
Min. $0.0063001
Máx. $0.00674614
|
$22.04K 3.27M EMT | $9.70M |
|
||
| 1109 |
Limitless
1109
LMTS
|
$0.073683 | 1.37% | 4.05% | -18.21% |
30d
-37.11%
60d
-32.52%
90d
-5.69%
|
Apert. $0.070885
Min. $0.069558
Máx. $0.073683
|
$3.81M 51.70M LMTS | $9.70M |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.040889 | 0.25% | -2.1% | -1.55% |
30d
-9.9%
60d
0.83%
90d
-24.92%
|
Apert. $0.041795
Min. $0.04056
Máx. $0.042131
|
$211.01K 5.16M OLAS | $9.68M |
|
||
| 1111 |
Atletico De Madrid Fan Token
1111
ATM
|
$1.1628 | -0.5% | 0.62% | 6.57% |
30d
15.22%
60d
-15.34%
90d
20.56%
|
Apert. $1.1473
Min. $1.1377
Máx. $1.1929
|
$8.89M 7.64M ATM | $9.64M |
|
||
| 1112 |
Alpine F1 Team Fan Token
1112
ALPINE
|
$0.451598 | 0.56% | -3.24% | -1.82% |
30d
11.38%
60d
5.11%
90d
-15.47%
|
Apert. $0.466304
Min. $0.448369
Máx. $0.469147
|
$3.82M 8.47M ALPINE | $9.64M |
|
||
| 1113 |
Anthropic tokenized stock (PreStocks)
1113
ANTHROPIC
|
$1,066.08 | -0.05% | 0.82% | 6.54% |
30d
77.53%
60d
170.86%
90d
154.04%
|
Apert. $1,057.58
Min. $1,049.20
Máx. $1,067.58
|
$471.54K 442.00 ANTHROPIC | $9.60M |
|
||
| 1114 | $0.012860 | 0.87% | -8.07% | 28.43% |
30d
144.39%
60d
76.85%
90d
0.84%
|
Apert. $0.015013
Min. $0.012489
Máx. $0.015013
|
$17.73M 1.38B D | $9.56M |
|
|||
| 1115 |
Coq Inu
1115
COQ
|
$0.00000014 | 0.12% | -4.37% | 3.24% |
30d
41.19%
60d
49.43%
90d
-4.2%
|
Apert. $0.000000143
Min. $0.000000136
Máx. $0.000000144
|
$2.10M 15.30T COQ | $9.54M |
|
||
| 1116 |
DeAgentAI
1116
AIA
|
$0.050462 | 0.14% | -13.78% | -15.15% |
30d
-50.69%
60d
-41.18%
90d
-71.2%
|
Apert. $0.058785
Min. $0.049583
Máx. $0.059509
|
$7.27M 144.08M AIA | $9.53M |
|
||
| 1117 |
Bitrise Token
1117
BRISE
|
$0.00000002 | 0.26% | 6.3% | 4.17% |
30d
39.72%
60d
9%
90d
-14.66%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000025
|
$1.16M 48.25T BRISE | $9.52M |
|
||
| 1118 | $79.36 | 0.27% | 1.1% | 1.52% |
30d
14.84%
60d
2.2%
90d
5.61%
|
Apert. $78.75
Min. $78.48
Máx. $79.35
|
$753.39K 9.49K IEMGon | $9.50M |
|
|||
| 1119 |
LimeWire
1119
LMWR
|
$0.020770 | -0.1% | 0.24% | 4.39% |
30d
-11.11%
60d
-20.7%
90d
-48.2%
|
Apert. $0.02066
Min. $0.02006
Máx. $0.02091
|
$1.09M 52.64M LMWR | $9.50M |
|
||
| 1120 |
TG Casino
1120
TGC
|
$0.122405 | - | -0.07% | -12.86% |
30d
-21.26%
60d
-13.1%
90d
-31.38%
|
Apert. $0.12277
Min. $0.119493
Máx. $0.126896
|
- - | $9.49M |
|
||
| 1121 |
InfinitiCoin
1121
INCO
|
$0.009449 | -0.02% | 0.5% | 1.02% |
30d
3.45%
60d
3.16%
90d
3.88%
|
Apert. $0.00940122
Min. $0.00940122
Máx. $0.00945114
|
$200.00 21.26K INCO | $9.45M |
|
||
| 1122 |
Forta
1122
FORT
|
$0.014905 | 0.05% | -5.03% | -25.72% |
30d
12.16%
60d
-1.56%
90d
-28.2%
|
Apert. $0.015694
Min. $0.01484
Máx. $0.016271
|
$977.38K 65.58M FORT | $9.43M |
|
||
| 1123 |
Ski Mask Dog
1123
SKI
|
$0.009500 | -0.04% | -4.06% | -9.87% |
30d
-4.92%
60d
130.07%
90d
0.81%
|
Apert. $0.00980688
Min. $0.00940521
Máx. $0.010086
|
$218.27K 22.98M SKI | $9.40M |
|
||
| 1124 |
EthicHub
1124
ETHIX
|
$0.128647 | - | -3.98% | -4.6% |
30d
-20.45%
60d
-38.63%
90d
-47.71%
|
Apert. $0.13297
Min. $0.128532
Máx. $0.134827
|
$1.75K 13.58K ETHIX | $9.39M |
|
||
| 1125 |
Dymension
1125
DYM
|
$0.018269 | 0.42% | -2.77% | -1.53% |
30d
-27.6%
60d
-51.94%
90d
-68.43%
|
Apert. $0.01894
Min. $0.017917
Máx. $0.019135
|
$5.46M 298.95M DYM | $9.38M |
|
||
| 1126 |
Sleepless AI
1126
AI
|
$0.017944 | 0.44% | -6.74% | -20.13% |
30d
1.48%
60d
-12.34%
90d
-47.23%
|
Apert. $0.01949
Min. $0.017778
Máx. $0.01949
|
$8.10M 451.65M AI | $9.37M |
|
||
| 1127 |
SymVerse (symverse.org)
1127
SYMM
|
$0.056700 | -0.06% | 2.62% | 8.44% |
30d
43.22%
60d
14.81%
90d
-2.81%
|
Apert. $0.061021
Min. $0.055249
Máx. $0.061026
|
$1.61K 28.34K SYMM | $9.37M |
|
||
| 1128 |
Mind Network
1128
FHE
|
$0.018333 | 0.09% | 1.36% | 2.13% |
30d
5.76%
60d
-39.23%
90d
-86.82%
|
Apert. $0.017894
Min. $0.017597
Máx. $0.018333
|
$4.06M 221.43M FHE | $9.36M |
|
||
| 1129 |
NFPrompt
1129
NFP
|
$0.016206 | 0.2% | 2.32% | 9.02% |
30d
16.17%
60d
9.73%
90d
-31.62%
|
Apert. $0.016046
Min. $0.015506
Máx. $0.01631
|
$2.74M 168.84M NFP | $9.34M |
|
||
| 1130 |
Vultisig
1130
VULT
|
$0.143492 | 0.62% | -7.04% | -3.14% |
30d
-2.15%
60d
-45.28%
90d
42.44%
|
Apert. $0.154527
Min. $0.142546
Máx. $0.154779
|
$83.32K 580.65K VULT | $9.33M |
|
||
| 1131 |
Orchid
1131
OXT
|
$0.009347 | 0.08% | -2.25% | -9.68% |
30d
-34.53%
60d
-44.51%
90d
-56.21%
|
Apert. $0.00957096
Min. $0.00933861
Máx. $0.00959034
|
$2.02M 216.03M OXT | $9.32M |
|
||
| 1132 |
Automata Network
1132
ATA
|
$0.009825 | 0.78% | -3.08% | -5.82% |
30d
12.35%
60d
-13.49%
90d
-43.28%
|
Apert. $0.010118
Min. $0.0097064
Máx. $0.010161
|
$1.56M 159.17M ATA | $9.30M |
|
||
| 1133 |
Coinbase Tokenized Stock (Ondo)
1133
COINon
|
$196.54 | -0.13% | -2.2% | -6.39% |
30d
21.93%
60d
9.21%
90d
-6.84%
|
Apert. $198.98
Min. $196.27
Máx. $204.26
|
$2.91M 14.80K COINon | $9.28M |
|
||
| 1134 |
IAGON
1134
IAG
|
$0.024511 | -1.17% | -9.7% | -36.32% |
30d
-48.38%
60d
-53.56%
90d
-61.76%
|
Apert. $0.027434
Min. $0.02451
Máx. $0.029006
|
$12.38M 505.21M IAG | $9.22M |
|
||
| 1135 |
WiBX
1135
WBX
|
$0.000781 | 0.25% | -0.77% | -19.28% |
30d
24.21%
60d
-4.46%
90d
-44.53%
|
Apert. $0.00080757
Min. $0.00076969
Máx. $0.00082213
|
$13.71K 17.56M WBX | $9.18M |
|
||
| 1136 |
PlatON
1136
LAT
|
$0.001330 | 0.07% | 0.03% | -0.73% |
30d
1.55%
60d
-7.1%
90d
-35.54%
|
Apert. $0.00133034
Min. $0.00130992
Máx. $0.00133651
|
$2.73M 2.06B LAT | $9.15M |
|
||
| 1137 |
Talus Network
1137
US
|
$0.004159 | 0.31% | -2.84% | -0.5% |
30d
22.77%
60d
13.89%
90d
-36.84%
|
Apert. $0.00432452
Min. $0.00411611
Máx. $0.00432452
|
$4.57M 1.10B US | $9.15M |
|
||
| 1138 | $480.72 | 0.16% | 1.36% | 1.03% |
30d
10.2%
60d
6.19%
90d
1.19%
|
Apert. $475.19
Min. $474.24
Máx. $481.51
|
$772.20K 1.61K IWFon | $9.13M |
|
|||
| 1139 |
OKX Wrapped ETH
1139
XETH
|
$2,299.11 | 0.3% | -2.69% | -0.58% |
30d
15.28%
60d
14.1%
90d
-23.74%
|
Apert. $2,378.36
Min. $2,272.66
Máx. $2,396.49
|
$394.80K 171.00 XETH | $9.12M |
|
||
| 1140 |
Portal
1140
PORTAL
|
$0.011536 | -0.35% | -3.02% | -19.04% |
30d
23.76%
60d
-6.56%
90d
-42.28%
|
Apert. $0.012053
Min. $0.011322
Máx. $0.012053
|
$15.05M 1.30B PORTAL | $9.11M |
|
||
| 1141 |
Turtle (turtle.xyz)
1141
TURTLE
|
$0.058668 | 1.48% | 19.22% | 32.65% |
30d
47.76%
60d
40.11%
90d
-18.33%
|
Apert. $0.049573
Min. $0.048509
Máx. $0.058668
|
$21.03M 358.42M TURTLE | $9.08M |
|
||
| 1142 |
Bitcoin Gold
1142
BTG
|
$0.518049 | -10.08% | -10.1% | -35.99% |
30d
-42.73%
60d
-33.71%
90d
-45.99%
|
Apert. $0.576388
Min. $0.517991
Máx. $0.576389
|
$892.00 1.72K BTG | $9.07M |
|
||
| 1143 |
PepeCoin
1143
PEPECOIN
|
$0.084220 | -0.01% | -4.23% | -8.57% |
30d
5.52%
60d
-25.01%
90d
-16.08%
|
Apert. $0.087959
Min. $0.083016
Máx. $0.08799
|
$157.35K 1.87M PEPECOIN | $9.02M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.460197 | 0.18% | 1.65% | 20.27% |
30d
30.04%
60d
25.58%
90d
-12.76%
|
Apert. $0.451532
Min. $0.451532
Máx. $0.473802
|
$1.56M 3.40M BADGER | $9.01M |
|
||
| 1145 |
SUPRA
1145
SUPRA
|
$0.000347 | -0.63% | -3.9% | -19.57% |
30d
-12.5%
60d
-28.34%
90d
-54.23%
|
Apert. $0.00036339
Min. $0.00033902
Máx. $0.00037088
|
$935.45K 2.69B SUPRA | $8.99M |
|
||
| 1146 |
QuickSwap (Old)
1146
QUICK
|
$11.62 | 0.36% | -1.69% | -0.57% |
30d
14.65%
60d
15.38%
90d
-5.81%
|
Apert. $11.84
Min. $11.52
Máx. $11.91
|
$3.32K 285.00 QUICK | $8.99M |
|
||
| 1147 |
Peercoin
1147
PPC
|
$0.297462 | - | 1.7% | 5.15% |
30d
9.77%
60d
-1.43%
90d
-13.85%
|
Apert. $0.295144
Min. $0.287546
Máx. $0.304525
|
$7.30K 24.54K PPC | $8.98M |
|
||
| 1148 |
Towns
1148
TOWNS
|
$0.003139 | 0.71% | -7.51% | -3.77% |
30d
-8.18%
60d
-7.4%
90d
-49.34%
|
Apert. $0.00338188
Min. $0.0031057
Máx. $0.00342495
|
$9.12M 2.90B TOWNS | $8.96M |
|
||
| 1149 |
Amo Coin
1149
AMO
|
$0.000422 | 0.08% | 1.97% | 0.51% |
30d
7.67%
60d
4.14%
90d
-14.45%
|
Apert. $0.00041379
Min. $0.00041379
Máx. $0.00042842
|
$662.10K 1.57B AMO | $8.94M |
|
||
| 1150 |
Minswap
1150
MIN
|
$0.005088 | 0.47% | -2.3% | -2.89% |
30d
-3.09%
60d
-17.64%
90d
-35.22%
|
Apert. $0.00515715
Min. $0.00504367
Máx. $0.00527079
|
$44.32K 8.71M MIN | $8.92M |
|
34.533 Monedas Monitoreadas - Página
23 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.