Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Quantoz USDQ
1101
USDQ
|
$1.0013 | -0.0001% | 0.0102% | - |
30d
-0.01%
60d
0.04%
90d
0.01%
|
Apert. $1.0013
Min. $1.0010
Máx. $1.0014
|
$7.98M 7.97M USDQ | $7.99M |
|
||
| 1102 |
Nimiq
1102
NIM
|
$0.000562 | -0.2484% | 0.1782% | 1.58% |
30d
22.72%
60d
5.9%
90d
-22.28%
|
Apert. $0.0005593
Min. $0.0005518
Máx. $0.00056459
|
$46.20K 82.16M NIM | $7.93M |
|
||
| 1103 |
Forest Protocol
1103
FOREST
|
$0.074950 | 0.3615% | 7.62% | -35.68% |
30d
206.43%
60d
243.05%
90d
253.62%
|
Apert. $0.07072
Min. $0.06727
Máx. $0.08542
|
$146.08K 1.95M FOREST | $8.09M |
|
||
| 1104 |
Brickken
1104
BKN
|
$0.097817 | -0.19% | 2.56% | -0.77% |
30d
-17.13%
60d
78.99%
90d
57.71%
|
Apert. $0.094229
Min. $0.094229
Máx. $0.09921
|
$233.70K 2.39M BKN | $7.89M |
|
||
| 1105 |
Landwolf
1105
LANDWOLF
|
$0.00000870 | -0.93% | 5.46% | -4.55% |
30d
-17.37%
60d
-16.19%
90d
-10.43%
|
Apert. $0.000007879
Min. $0.000007879
Máx. $0.00000906
|
$517.13K 59.43B LANDWOLF | $7.85M |
|
||
| 1106 |
Green Satoshi Token (SOL)
1106
GST
|
$0.001647 | 1.78% | -0.58% | -0.11% |
30d
1.52%
60d
-5.09%
90d
7.82%
|
Apert. $0.00166666
Min. $0.00157457
Máx. $0.00166666
|
$226.86K 137.76M GST | $7.84M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.234000 | 2.1834% | -2.092% | -24.66% |
30d
-22.6%
60d
-16.52%
90d
-17.36%
|
Apert. $0.243
Min. $0.226
Máx. $0.247
|
$1.64M 7.00M EPIC | $7.86M |
|
||
| 1108 |
Arsenal Fan Token
1108
AFC
|
$0.348955 | 1.005% | 3.5795% | -40.26% |
30d
-13.66%
60d
-29.67%
90d
-4.38%
|
Apert. $0.340474
Min. $0.33389
Máx. $0.399779
|
$282.88K 810.65K AFC | $7.77M |
|
||
| 1109 |
Amazon Tokenized Stock (Ondo)
1109
AMZNon
|
$269.01 | 0.238% | -0.4138% | 1.99% |
30d
2.87%
60d
26.88%
90d
30.74%
|
Apert. $269.74
Min. $268.00
Máx. $270.71
|
$33.76K 125.00 AMZNon | $7.77M |
|
||
| 1110 |
OpenVPP
1110
OVPP
|
$0.009640 | 0.3% | -0.93% | -14.37% |
30d
-37.87%
60d
19.15%
90d
97.31%
|
Apert. $0.00936481
Min. $0.00936481
Máx. $0.010222
|
$1.23M 128.01M OVPP | $7.76M |
|
||
| 1111 |
Saga
1111
SAGA
|
$0.019690 | 2.3921% | 1.13% | -15.13% |
30d
8.83%
60d
-36.98%
90d
-34.91%
|
Apert. $0.01987
Min. $0.01891
Máx. $0.02008
|
$3.47M 176.32M SAGA | $7.73M |
|
||
| 1112 |
Galatasaray Fan Token
1112
GAL
|
$0.983974 | -0.25% | 2.46% | -13.06% |
30d
-58.7%
60d
-46.66%
90d
-32.56%
|
Apert. $0.946115
Min. $0.946115
Máx. $0.983973
|
$925.91K 940.99K GAL | $7.74M |
|
||
| 1113 |
AKEDO
1113
AKE
|
$0.000338 | -0.2258% | -4.3928% | -1.61% |
30d
-18.92%
60d
59.03%
90d
12.25%
|
Apert. $0.00035503
Min. $0.00033157
Máx. $0.00035662
|
$63.41K 187.60M AKE | $7.71M |
|
||
| 1114 |
RollX
1114
ROLL
|
$0.049490 | -1.1189% | -9.059% | 148.94% |
30d
34%
60d
-34.7%
90d
-46.74%
|
Apert. $0.05332
Min. $0.0476
Máx. $0.06085
|
$239.88K 4.85M ROLL | $7.67M |
|
||
| 1115 |
Avici
1115
AVICI
|
$0.597000 | -0.5166% | -5.01% | 1.42% |
30d
36.16%
60d
-18.29%
90d
-42.28%
|
Apert. $0.637
Min. $0.597
Máx. $0.6373
|
$34.32K 57.48K AVICI | $7.70M |
|
||
| 1116 |
BETFURY
1116
BFG
|
$0.006856 | -0.15% | -0.72% | -2.94% |
30d
-8.84%
60d
-28.99%
90d
-32.44%
|
Apert. $0.00689766
Min. $0.00685648
Máx. $0.00691851
|
$5.10K 743.88K BFG | $7.70M |
|
||
| 1117 |
Solomon
1117
SOLO
|
$0.594607 | - | 0.34% | -5.92% |
30d
-2.88%
60d
-8.6%
90d
16.96%
|
Apert. $0.592542
Min. $0.587076
Máx. $0.598694
|
- - | $7.67M |
|
||
| 1118 |
Octopus Network
1118
OCT
|
$0.076404 | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
970.53%
|
Apert. $0.076404
Min. $0.076404
Máx. $0.076404
|
- - | $7.64M |
|
||
| 1119 |
Saitama V2
1119
SAITAMA
|
$0.000171 | - | - | -0.04% |
30d
2.54%
60d
3.34%
90d
3.34%
|
Apert. $0.00017059
Min. $0.00017054
Máx. $0.00017059
|
$65.28K 382.70M SAITAMA | $7.62M |
|
||
| 1120 |
Autonolas
1120
OLAS
|
$0.032174 | -1.21% | -1.06% | -10.46% |
30d
-21.96%
60d
-36.55%
90d
-17.57%
|
Apert. $0.032296
Min. $0.032174
Máx. $0.033358
|
$208.60K 6.48M OLAS | $7.62M |
|
||
| 1121 |
Reppo
1121
REPPO
|
$0.022443 | 0.73% | 9.66% | -3.74% |
30d
16.31%
60d
79.76%
90d
30.7%
|
Apert. $0.019388
Min. $0.019388
Máx. $0.022443
|
$2.86M 127.56M REPPO | $7.60M |
|
||
| 1122 |
Mitosis
1122
MITO
|
$0.042780 | 4.1383% | 15.279% | -12.33% |
30d
2.35%
60d
1.7%
90d
6.99%
|
Apert. $0.03716
Min. $0.03658
Máx. $0.04378
|
$4.35M 101.74M MITO | $7.75M |
|
||
| 1123 |
Viction / TomoChain
1123
VIC
|
$0.060400 | 0.8347% | 9.818% | -9.5% |
30d
0.84%
60d
32.67%
90d
28.05%
|
Apert. $0.0539
Min. $0.0538
Máx. $0.063299
|
$3.96M 65.50M VIC | $7.65M |
|
||
| 1124 |
inSure
1124
ISURE
|
$0.000282 | -13.13% | 15.48% | 58.16% |
30d
34.85%
60d
-11.53%
90d
-1.39%
|
Apert. $0.00024449
Min. $0.00018494
Máx. $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 1125 |
district0x
1125
DNT
|
$0.007512 | -3.19% | -2.12% | -8.22% |
30d
-5.82%
60d
-4.92%
90d
-15.57%
|
Apert. $0.00773069
Min. $0.00751159
Máx. $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 1126 |
Resistance Dog
1126
REDO
|
$0.074959 | 0.65% | -0.24% | -19.12% |
30d
61.26%
60d
182.53%
90d
119.71%
|
Apert. $0.071544
Min. $0.071544
Máx. $0.08158
|
$169.52K 2.26M REDO | $7.50M |
|
||
| 1127 |
CREPE
1127
CREPE
|
$0.000013 | -0.69% | 2.76% | 7.28% |
30d
-4.84%
60d
-36.72%
90d
-27.84%
|
Apert. $0.00001246
Min. $0.00001246
Máx. $0.0000132
|
$396.88K 30.76B CREPE | $7.49M |
|
||
| 1128 |
WeBuy
1128
WE
|
$0.020634 | -0.29% | 1.16% | -2.11% |
30d
-1.63%
60d
7.64%
90d
15.77%
|
Apert. $0.020158
Min. $0.020158
Máx. $0.020815
|
$21.48K 1.04M WE | $7.47M |
|
||
| 1129 | $66.79 | -0.01% | -0.04% | 1.64% |
30d
4.58%
60d
14.76%
90d
6.33%
|
Apert. $66.79
Min. $66.75
Máx. $66.81
|
$749.80K 11.23K EEMon | $7.45M |
|
|||
| 1130 |
Pikachu
1130
PIKA
|
$0.00000002 | -0.87% | 1.38% | -4.15% |
30d
-14.39%
60d
-10.02%
90d
-2.08%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$1.79K 105.16B PIKA | $7.43M |
|
||
| 1131 |
SpaceX tokenized stock (PreStocks)
1131
SPACEX
|
$848.19 | -1.6% | 3.64% | 13.03% |
30d
19.5%
60d
20.47%
90d
35.81%
|
Apert. $812.73
Min. $812.73
Máx. $874.00
|
$587.68K 692.00 SPACEX | $7.42M |
|
||
| 1132 |
Wecan Group
1132
WECAN
|
$0.001234 | 0.23% | -0.1% | 0.71% |
30d
-3.25%
60d
-4.98%
90d
-3.9%
|
Apert. $0.0012356
Min. $0.00123326
Máx. $0.00123732
|
$28.24K 22.88M WECAN | $7.41M |
|
||
| 1133 |
SIX
1133
SIX
|
$0.008700 | -0.2294% | 1.16% | -0.79% |
30d
-0.39%
60d
0.88%
90d
-7.62%
|
Apert. $0.00865999
Min. $0.00846
Máx. $0.00899
|
$111.78K 12.85M SIX | $7.40M |
|
||
| 1134 |
SCOR
1134
SCOR
|
$0.020930 | 1.7007% | -5.34% | 7.05% |
30d
27.69%
60d
-18.91%
90d
52.23%
|
Apert. $0.02179
Min. $0.02047
Máx. $0.02229
|
$168.96K 8.07M SCOR | $7.42M |
|
||
| 1135 |
Beta Finance
1135
BETA
|
$0.007365 | -0.9% | 1.24% | -3.28% |
30d
-11.4%
60d
-11.39%
90d
-38.4%
|
Apert. $0.00724569
Min. $0.00724569
Máx. $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 1136 | $0.402156 | 0.4462% | -2.2351% | -42.59% |
30d
-48.67%
60d
-37.62%
90d
-50.92%
|
Apert. $0.418079
Min. $0.397154
Máx. $0.420422
|
$990.16K 2.46M ARG | $7.38M |
|
|||
| 1137 |
Polyhedra Network
1137
ZK
|
$0.009996 | 0.88% | 0.75% | -14.7% |
30d
-30.23%
60d
-53.33%
90d
-53.04%
|
Apert. $0.00985875
Min. $0.00985875
Máx. $0.010092
|
$1.56M 156.26M ZK | $7.35M |
|
||
| 1138 |
Qualcomm Tokenized Stock (Ondo)
1138
QCOMon
|
$247.67 | -0.58% | 1.62% | 20.48% |
30d
69.62%
60d
86.15%
90d
71.28%
|
Apert. $242.94
Min. $242.94
Máx. $248.24
|
$3.17M 12.78K QCOMon | $7.32M |
|
||
| 1139 |
ANDY
1139
ANDY
|
$0.00000732 | -1.4805% | -2.66% | -9.73% |
30d
-18.78%
60d
-26.28%
90d
-22.68%
|
Apert. $0.00000755
Min. $0.00000725
Máx. $0.00000756
|
$25.81K 3.53B ANDY | $7.32M |
|
||
| 1140 |
Neon EVM
1140
NEON
|
$0.030239 | 0.179% | -3.1714% | -2% |
30d
3.89%
60d
0.39%
90d
9.41%
|
Apert. $0.031154
Min. $0.030036
Máx. $0.031464
|
$57.04K 1.89M NEON | $7.24M |
|
||
| 1141 |
OneFootball Credits
1141
OFC
|
$0.045510 | 4.6813% | 2.5355% | -12.38% |
30d
-22.34%
60d
-56.13%
90d
-56.13%
|
Apert. $0.044364
Min. $0.043163
Máx. $0.045713
|
$1.32M 28.94M OFC | $7.34M |
|
||
| 1142 |
Minswap
1142
MIN
|
$0.004144 | 0.2177% | 0.5% | -10.08% |
30d
-18.54%
60d
-26.42%
90d
-28.38%
|
Apert. $0.004117
Min. $0.00409499
Máx. $0.004202
|
$15.74K 3.80M MIN | $7.20M |
|
||
| 1143 |
Portal
1143
PORTAL
|
$0.008430 | 3.69% | -0.355% | -8.92% |
30d
-28.71%
60d
-20.21%
90d
-33.97%
|
Apert. $0.00848999
Min. $0.00805
Máx. $0.00852
|
$313.48K 37.19M PORTAL | $7.20M |
|
||
| 1144 |
Venus DAI
1144
vDAI
|
$0.026091 | 0.01% | - | 0.01% |
30d
0.13%
60d
0.34%
90d
0.51%
|
Apert. $0.026089
Min. $0.026087
Máx. $0.026092
|
- - | $7.16M |
|
||
| 1145 |
Hims & Hers Health Tokenized Stock (Ondo)
1145
HIMSon
|
$23.84 | 0.22% | -1.09% | -3.61% |
30d
-21.09%
60d
14.28%
90d
53.14%
|
Apert. $24.06
Min. $23.39
Máx. $24.10
|
$839.80K 35.22K HIMSon | $7.16M |
|
||
| 1146 |
Ycash
1146
YEC
|
$0.426281 | -2.53% | -5.87% | -2.34% |
30d
34.78%
60d
255.52%
90d
94.04%
|
Apert. $0.452913
Min. $0.42628
Máx. $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 1147 |
Divi Project
1147
DIVI
|
$0.001528 | -0.19% | 1.15% | 95.73% |
30d
-1.72%
60d
2.16%
90d
6.83%
|
Apert. $0.00149331
Min. $0.00149331
Máx. $0.00154207
|
$0 - | $7.13M |
|
||
| 1148 |
EarthMeta
1148
EMT
|
$0.004950 | -0.1% | -4.16% | 8.69% |
30d
-40.42%
60d
106.16%
90d
164.6%
|
Apert. $0.00511945
Min. $0.00494969
Máx. $0.00516532
|
$8.23K 1.66M EMT | $7.12M |
|
||
| 1149 |
Partisia Blockchain
1149
MPC
|
$0.015239 | - | -1.69% | 29.59% |
30d
47.61%
60d
104.97%
90d
103.58%
|
Apert. $0.0155
Min. $0.014721
Máx. $0.018181
|
$5.89K 386.72K MPC | $7.09M |
|
||
| 1150 |
StablR USD
1150
USDR
|
$0.9972 | 0.5672% | 0.1851% | -36.42% |
30d
-36.41%
60d
-36.37%
90d
-36.44%
|
Apert. $0.9977
Min. $0.7715
Máx. $1.0029
|
$271.48K 272.25K USDR | $7.00M |
|
34.665 Monedas Monitoreadas - Página
23 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.