Cap Mercado $2.23T
1.27%
Volumen 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1101
NIZA
|
$0.001232 | -4.2735% | 18.12% | -52.4155% |
30d
-66.2023%
60d
-68.1768%
90d
-89.3604%
|
Apert. $0.001194
Min. $0.001059
Máx. $0.001513
|
$10.16K 8.25M NIZA | $1.99M |
|
||
| 1102 |
Pluton
1102
PLU
|
$0.116800 | 2.9982% | 3.63% | - |
30d
-
60d
-17.121%
90d
-16.8503%
|
Apert. $0.1137
Min. $0.1067
Máx. $0.1209
|
$6.34K 54.25K PLU | $1.99M |
|
||
| 1103 |
CumRocket
1103
CUMMIES
|
$0.001479 | 0.34% | 4.51% | - |
30d
-
60d
5.7093%
90d
47.9734%
|
Apert. $0.00141566
Min. $0.00141535
Máx. $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
||
| 1104 |
hi Dollar
1104
HI
|
$0.000031 | -0.01% | -16.37% | - |
30d
-
60d
5.6156%
90d
-35.9856%
|
Apert. $0.00003682
Min. $0.00003108
Máx. $0.00003717
|
$6.00 204.52K HI | $1.93M |
|
||
| 1105 |
Primecoin
1105
XPM
|
$0.032854 | -0.12% | 1.15% | - |
30d
-
60d
-1.6744%
90d
-3.6793%
|
Apert. $0.032115
Min. $0.032115
Máx. $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1106 |
Aleph Zero
1106
AZERO
|
$0.007130 | 1.4225% | -4.16% | 38.1139% |
30d
29.7048%
60d
-23.2607%
90d
14.8229%
|
Apert. $0.00746
Min. $0.00698
Máx. $0.00757
|
$55.50K 7.78M AZERO | $1.90M |
|
||
| 1107 |
TRUF.Network
1107
TRUF
|
$0.003506 | 1.1551% | -10.6364% | -2.7363% |
30d
-6.9378%
60d
-18.6627%
90d
-6.4199%
|
Apert. $0.00392
Min. $0.00331745
Máx. $0.00398999
|
$83.90K 23.93M TRUF | $1.85M |
|
||
| 1108 |
Numbers Protocol
1108
NUM
|
$0.002060 | - | 2.48% | -1.3442% |
30d
-34.2611%
60d
-46.4747%
90d
-58.7664%
|
Apert. $0.00201
Min. $0.00198
Máx. $0.00206999
|
$10.52K 5.11M NUM | $1.86M |
|
||
| 1109 |
Permission Coin
1109
ASK
|
$0.000113 | 1.6854% | 2.02% | - |
30d
-
60d
4.7851%
90d
11.934%
|
Apert. $0.00012412
Min. $0.00011002
Máx. $0.00012412
|
$12.74K 112.91M ASK | $1.82M |
|
||
| 1110 |
Kin
1110
KIN
|
$0.00000066 | 0.9245% | -0.607% | - |
30d
-8.5196%
60d
7.9598%
90d
8.1002%
|
Apert. $0.0000006489
Min. $0.0000006489
Máx. $0.00000066
|
$54.52K 83.23B KIN | $1.81M |
|
||
| 1111 |
Paparazzi Token
1111
PAPARAZZI
|
$0.000259 | -0.0387% | -0.11% | 0.0387% |
30d
-1.0707%
60d
-3.7964%
90d
34.2329%
|
Apert. $0.0002588
Min. $0.0002586
Máx. $0.0002595
|
$21.53K 83.26M PAPARAZZI | $1.80M |
|
||
| 1112 |
Balance
1112
EPT
|
$0.000406 | -0.2457% | -1.4563% | -2.4093% |
30d
-20.9452%
60d
-46.7657%
90d
-44.4799%
|
Apert. $0.000416
Min. $0.0004
Máx. $0.000421
|
$541.18K 1.33B EPT | $1.79M |
|
||
| 1113 |
BlackFort Exchange Network
1113
BXN
|
$0.000395 | 0.9711% | 0.27% | -8.9277% |
30d
-31.237%
60d
-47.5036%
90d
-57.5266%
|
Apert. $0.0003953
Min. $0.0003895
Máx. $0.000399
|
$21.55K 54.53M BXN | $1.77M |
|
||
| 1114 |
Velas
1114
VELAS
|
$0.000639 | 0.37% | 4.61% | - |
30d
-
60d
-0.1376%
90d
-2.2504%
|
Apert. $0.00060455
Min. $0.00060455
Máx. $0.00063882
|
$81.00 127.49K VELAS | $1.77M |
|
||
| 1115 |
CloakCoin
1115
CLOAK
|
$0.284549 | - | - | - |
30d
-
60d
-
90d
-58.2423%
|
Apert. $0.284549
Min. $0.284549
Máx. $0.284549
|
$0 - | $1.75M |
|
||
| 1116 |
OORT
1116
OORT
|
$0.002191 | 0.3545% | -20.6641% | - |
30d
-57.5409%
60d
-62.7482%
90d
-80.1828%
|
Apert. $0.00227
Min. $0.0015
Máx. $0.00240999
|
$27.97K 12.76M OORT | $1.75M |
|
||
| 1117 |
Orbiter Finance
1117
OBT
|
$0.000316 | 1.8311% | 4.0286% | -2.0134% |
30d
-29.5554%
60d
-59.6858%
90d
-68.7726%
|
Apert. $0.00031233
Min. $0.00029655
Máx. $0.00033522
|
$1.95M 6.18B OBT | $1.74M |
|
||
| 1118 |
Populous
1118
PPT
|
$0.032343 | - | - | - |
30d
-
60d
-6.4233%
90d
-3.6135%
|
Apert. $0.032343
Min. $0.032343
Máx. $0.032343
|
$2.36K - | $1.72M |
|
||
| 1119 |
Rai Reflex Index
1119
RAI
|
$3.11 | -0.79% | -15.39% | - |
30d
-
60d
1.1922%
90d
-1.1117%
|
Apert. $3.3504
Min. $3.0996
Máx. $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1120 | $0.002228 | -0.8409% | 19.2886% | -22.6456% |
30d
-56.3767%
60d
-84.9659%
90d
-79.0191%
|
Apert. $0.00195133
Min. $0.0018243
Máx. $0.00230029
|
$36.95K 16.58M D | $1.66M |
|
|||
| 1121 |
Camp Network
1121
CAMP
|
$0.000601 | 14.8385% | 25.3854% | -29.5775% |
30d
-47.1765%
60d
-71.4303%
90d
-76.8934%
|
Apert. $0.00045462
Min. $0.00042925
Máx. $0.00070517
|
$921.15K 1.53B CAMP | $1.74M |
|
||
| 1122 |
Theoriq
1122
THQ
|
$0.010869 | 2.6367% | 1.7415% | -12.0165% |
30d
-22.0845%
60d
-49.4767%
90d
-51.4826%
|
Apert. $0.01075
Min. $0.010414
Máx. $0.010974
|
$81.85K 7.53M THQ | $1.68M |
|
||
| 1123 |
iMe Lab
1123
LIME
|
$0.002219 | 0.5893% | 0.68% | -2.1701% |
30d
-4.2894%
60d
-18.8145%
90d
-19.7298%
|
Apert. $0.002207
Min. $0.002202
Máx. $0.002219
|
$91.41K 41.19M LIME | $1.67M |
|
||
| 1124 |
Meta
1124
MTA
|
$0.030045 | -0.46% | 2.55% | - |
30d
-
60d
-0.005%
90d
-3.5648%
|
Apert. $0.029293
Min. $0.029293
Máx. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1125 |
StrikeBit AI
1125
STRIKE
|
$0.007836 | 8.1573% | -1.7% | -8.0046% |
30d
-29.6853%
60d
-55.3101%
90d
-71.4292%
|
Apert. $0.00825
Min. $0.006949
Máx. $0.008396
|
$96.48K 12.31M STRIKE | $1.64M |
|
||
| 1126 |
Holdstation
1126
HOLD
|
$0.206561 | 0.0294% | -0.0379% | -5.91% |
30d
-0.5409%
60d
-5.4294%
90d
1.644%
|
Apert. $0.207734
Min. $0.204253
Máx. $0.208584
|
$74.35K 359.93K HOLD | $1.63M |
|
||
| 1127 |
Basenji
1127
BENJI
|
$0.001630 | -0.3667% | -0.67% | 6.8152% |
30d
-9.3437%
60d
-15.4339%
90d
-10.2665%
|
Apert. $0.001645
Min. $0.00161
Máx. $0.001657
|
$10.09K 6.19M BENJI | $1.63M |
|
||
| 1128 |
ZClassic
1128
ZCL
|
$0.175078 | -2.61% | 7.37% | - |
30d
-
60d
7.983%
90d
-5.4101%
|
Apert. $0.16421
Min. $0.162201
Máx. $0.175077
|
$46.46K - | $1.63M |
|
||
| 1129 |
Propbase
1129
PROPS
|
$0.003270 | 0.1231% | -0.1383% | -3.5505% |
30d
-24.0796%
60d
-35.1956%
90d
-35.056%
|
Apert. $0.00326318
Min. $0.00325571
Máx. $0.00328063
|
$349.38K 106.86M PROPS | $1.63M |
|
||
| 1130 |
Rarible
1130
RARI
|
$0.083348 | 0.5027% | 0.2018% | -7.9726% |
30d
-19.8269%
60d
-45.8744%
90d
-44.5295%
|
Apert. $0.0829
Min. $0.08241
Máx. $0.086255
|
$39.69K 476.23K RARI | $1.62M |
|
||
| 1131 |
Serum
1131
SRM
|
$0.006100 | - | 0.02% | - |
30d
-
60d
0.0965%
90d
58.5697%
|
Apert. $0.00609653
Min. $0.00609653
Máx. $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1132 |
SafeCoin
1132
SAFE
|
$0.057281 | - | - | - |
30d
-
60d
-
90d
6.5657%
|
Apert. $0.057281
Min. $0.057281
Máx. $0.057281
|
$35.00 - | $1.59M |
|
||
| 1133 |
Coinweb
1133
CWEB
|
$0.000641 | -0.1558% | 0.47% | -11.3731% |
30d
-35.5197%
60d
-53.1856%
90d
-29.3186%
|
Apert. $0.000639
Min. $0.000637
Máx. $0.000644
|
$19.80K 30.88M CWEB | $1.58M |
|
||
| 1134 |
Somnium Space Cubes
1134
SMNSC
|
$0.124424 | - | 3% | - |
30d
-
60d
3.9698%
90d
11.1533%
|
Apert. $0.121046
Min. $0.1192
Máx. $0.124423
|
$7.00 - | $1.56M |
|
||
| 1135 |
donotfomoew
1135
MOEW
|
$0.000248 | 2.097% | 2.265% | 8.2222% |
30d
9.6353%
60d
-1.1929%
90d
10.4781%
|
Apert. $0.0002434
Min. $0.0002418
Máx. $0.00024879
|
$199.87K 804.93M MOEW | $1.54M |
|
||
| 1136 |
Tharwa
1136
TRWA
|
$0.000217 | 0.1844% | -0.13% | -24.9218% |
30d
-17.0188%
60d
-38.2366%
90d
-38.9945%
|
Apert. $0.0002173
Min. $0.0002138
Máx. $0.0002197
|
$12.68K 58.34M TRWA | $1.52M |
|
||
| 1137 |
GOAT Network
1137
GOATED
|
$0.011470 | 0.2622% | -0.26% | -14.9741% |
30d
-15.4753%
60d
-35.1403%
90d
-42.2478%
|
Apert. $0.01152
Min. $0.0114
Máx. $0.01162
|
$10.04K 875.42K GOATED | $1.52M |
|
||
| 1138 |
GMCoin
1138
GMCOIN
|
$0.036709 | -0.49% | 1.68% | - |
30d
-
60d
-2.0054%
90d
0.7377%
|
Apert. $0.036035
Min. $0.036035
Máx. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1139 |
Mayflower AI
1139
MAY
|
$0.003431 | - | -6.17% | - |
30d
-14.8999%
60d
-44.4483%
90d
-45.6946%
|
Apert. $0.003475
Min. $0.003367
Máx. $0.003575
|
$10.19K 2.97M MAY | $1.49M |
|
||
| 1140 |
Scallop
1140
SCA
|
$0.009026 | -2.1669% | 0.9959% | 0.8844% |
30d
-28.6146%
60d
-59.8375%
90d
-51.4028%
|
Apert. $0.008751
Min. $0.008547
Máx. $0.00956011
|
$1.18M 131.17M SCA | $1.48M |
|
||
| 1141 |
Crypton
1141
CRYPN
|
$0.139730 | -0.35% | -1.83% | - |
30d
-
60d
-0.163%
90d
-1.8615%
|
Apert. $0.139849
Min. $0.139729
Máx. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1142 |
Phantasma
1142
SOUL
|
$0.011809 | 0.3368% | -1.3675% | -15.0749% |
30d
15.6572%
60d
16.4972%
90d
-10.0387%
|
Apert. $0.011883
Min. $0.011664
Máx. $0.012516
|
$101.07K 8.56M SOUL | $1.47M |
|
||
| 1143 |
Aurory
1143
AURY
|
$0.019467 | - | -7.37% | - |
30d
-
60d
-7.6965%
90d
-27.9354%
|
Apert. $0.020967
Min. $0.019467
Máx. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1144 |
Xterio
1144
XTER
|
$0.007404 | -4.2155% | -2.5573% | -23.307% |
30d
-43.2458%
60d
-53.4567%
90d
-52.7432%
|
Apert. $0.0076893
Min. $0.00687512
Máx. $0.00788949
|
$2.29M 309.13M XTER | $1.46M |
|
||
| 1145 |
Cream Finance
1145
CREAM
|
$0.784140 | - | 0.95% | - |
30d
-
60d
-5.7952%
90d
16.7451%
|
Apert. $0.773416
Min. $0.770379
Máx. $0.796389
|
$47.00 - | $1.46M |
|
||
| 1146 |
OVR
1146
OVR
|
$0.028390 | 1.0373% | 1.3567% | -5.0077% |
30d
-19.6817%
60d
-21.2663%
90d
-34.0863%
|
Apert. $0.028057
Min. $0.02771
Máx. $0.028545
|
$98.11K 3.46M OVR | $1.45M |
|
||
| 1147 |
RichQUACK.com
1147
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30d
15.91%
60d
-9.9%
90d
-36.03%
|
Apert. -
Min. -
Máx. -
|
$430.00 - | $1.45M |
|
||
| 1148 |
UnitedHealth Tokenized Stock (Ondo)
1148
UNHon
|
$431.78 | 1.1484% | -0.6216% | -0.752% |
30d
6.0673%
60d
11.8145%
90d
23.8477%
|
Apert. $434.55
Min. $426.81
Máx. $439.68
|
$201.87K 467.00 UNHon | $1.44M |
|
||
| 1149 |
Pirate Nation
1149
PIRATE
|
$0.001892 | -7.4259% | -19.8635% | 58.8088% |
30d
-23.031%
60d
-43.1664%
90d
-46.7133%
|
Apert. $0.00105299
Min. $0.001048
Máx. $0.00309322
|
$699.20K 369.50M PIRATE | $1.36M |
|
||
| 1150 | $0.000141 | - | 4.64% | - |
30d
-
60d
-1.3129%
90d
-55.2771%
|
Apert. $0.00013186
Min. $0.00013186
Máx. $0.0001491
|
$4.93K - | $1.41M |
|
34.665 Monedas Monitoreadas - Página
23 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.