Cap Mercado $1.10T
0.22%
Volumen 24h $78.92B
-29.02%
BTC % 40.53%
0.32%
ETH % 17.69%
-0.11%
Monedas
20.150
+1
Exchanges
819
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Lithium
1101
LITH
|
$0.000783 | 0.32% | -5.03% | -1.31% |
30d 20.69%
60d 2.35%
90d -21.7%
|
Apert. $0.000779
Min. $0.000779
Máx. $0.000825
|
$189.78K 242.27M LITH | $3.15M |
|
|
| 1102 |
O3 Swap
1102
O3
|
$0.061137 | 0.6% | 3% | 11.51% |
30d 18.46%
60d 14.47%
90d -26.01%
|
Apert. $0.058645
Min. $0.058581
Máx. $0.061137
|
$212.01K 3.47M O3 | $3.15M |
|
|
| 1103 |
Docademic
1103
MTC
|
$0.004060 | - | - | -30.01% |
30d 56.67%
60d 196.96%
90d 138.81%
|
Apert. $0.004059
Min. $0.004059
Máx. $0.004060
|
$1.22K 299.76K MTC | $3.14M |
|
|
| 1104 |
Greencoin
1104
GRE
|
$0.000675 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000709
Min. $0.000675
Máx. $0.000716
|
$0 - | $3.13M |
|
|
| 1105 |
BiFi
1105
BIFIF
|
$0.008011 | 0.1% | -1.36% | -2.63% |
30d 40.61%
60d 14.37%
90d -2.21%
|
Apert. $0.008095
Min. $0.007785
Máx. $0.008122
|
$28.73K 3.59M BIFIF | $3.13M |
|
|
| 1106 |
Skeb Coin
1106
SKEB
|
$0.006681 | - | 18.08% | 32.39% |
30d 50.45%
60d -17.78%
90d -18.99%
|
Apert. $0.005688
Min. $0.005656
Máx. $0.006681
|
$258.30K 38.66M SKEB | $3.12M |
|
|
| 1107 |
Flamengo Fan Token
1107
MENGO
|
$0.679937 | -0.1% | -0.96% | -3.43% |
30d 14.72%
60d -9.25%
90d -57.08%
|
Apert. $0.698789
Min. $0.678181
Máx. $0.700243
|
$218.13K 320.81K MENGO | $3.12M |
|
|
| 1108 |
ZooKeeper
1108
ZOO
|
$0.009403 | 2.77% | 3.95% | 11.48% |
30d 33.92%
60d 6.56%
90d -18.42%
|
Apert. $0.009013
Min. $0.008899
Máx. $0.009403
|
$59.10K 6.29M ZOO | $3.11M |
|
|
| 1109 |
V Systems
1109
VSYS
|
$0.001124 | 0.41% | -0.51% | 4.04% |
30d 9.5%
60d -0.92%
90d -7.63%
|
Apert. $0.001113
Min. $0.00110
Máx. $0.001130
|
$195.25K 173.70M VSYS | $3.10M |
|
|
| 1110 |
NanoByte Token
1110
NBT
|
$0.004554 | -0.51% | 1.13% | -1.53% |
30d -2.96%
60d 4.33%
90d -18.45%
|
Apert. $0.004518
Min. $0.004480
Máx. $0.004703
|
$114.86K 25.22M NBT | $3.07M |
|
|
| 1111 |
Roobee Platform
1111
ROOBEE
|
$0.000746 | -0.21% | -0.71% | 36.72% |
30d 107.67%
60d 77.68%
90d -1.38%
|
Apert. $0.000751
Min. $0.000741
Máx. $0.000758
|
$762.00K 1.02B ROOBEE | $3.06M |
|
|
| 1112 |
Footballcoin
1112
XFC
|
$0.008171 | - | 0.02% | -0.03% |
30d 1.86%
60d 3.48%
90d 8.64%
|
Apert. $0.008171
Min. $0.008165
Máx. $0.008180
|
$75.34K 9.22M XFC | $3.06M |
|
|
| 1113 |
Deri Protocol
1113
DERI
|
$0.017232 | 0.02% | -1.49% | -5.36% |
30d 13.45%
60d -19.02%
90d -39.48%
|
Apert. $0.017483
Min. $0.017207
Máx. $0.017495
|
$57.90K 3.36M DERI | $3.04M |
|
|
| 1114 |
ParaSwap
1114
PSP
|
$0.041323 | 0.02% | -7.69% | -8.18% |
30d 31.01%
60d 27.41%
90d 17.81%
|
Apert. $0.043565
Min. $0.040631
Máx. $0.044767
|
$170.38K 4.12M PSP | $3.01M |
|
|
| 1115 |
Covesting
1115
COV
|
$0.179171 | 0.56% | -0.4% | 11.38% |
30d 11.13%
60d 6.14%
90d -14.58%
|
Apert. $0.180537
Min. $0.176345
Máx. $0.180537
|
$16.09K 89.82K COV | $3.01M |
|
|
| 1116 |
Litecoin Cash
1116
LCC
|
$0.003830 | -0.77% | 2.57% | 1.51% |
30d 26.43%
60d 44.38%
90d 37.61%
|
Apert. $0.003639
Min. $0.003550
Máx. $0.003940
|
$637.00 166.56K LCC | $2.97M |
|
|
| 1117 |
ColossusCoinXT
1117
COLX
|
$0.000232 | 0.1% | 0.5% | 1.51% |
30d 39.84%
60d 37.63%
90d 12.82%
|
Apert. $0.000231
Min. $0.000229
Máx. $0.000232
|
$3.00 - | $2.96M |
|
|
| 1118 |
Zigcoin
1118
ZIG
|
$0.007002 | -0.07% | -2.04% | 1.96% |
30d 7.07%
60d -7.04%
90d -15.91%
|
Apert. $0.007160
Min. $0.006966
Máx. $0.007168
|
$298.92K 42.69M ZIG | $2.95M |
|
|
| 1119 |
Modefi
1119
MODEFI
|
$0.188153 | 0.04% | 0.33% | -5.8% |
30d 31.13%
60d 17.93%
90d -17.07%
|
Apert. $0.186887
Min. $0.181572
Máx. $0.188450
|
$21.48K 114.18K MODEFI | $2.95M |
|
|
| 1120 |
SpaceChain
1120
APCC
|
$0.009504 | -0.09% | -1.26% | 2.98% |
30d 94.21%
60d 66.61%
90d 38.2%
|
Apert. $0.009623
Min. $0.009485
Máx. $0.009626
|
$5.25K 552.49K APCC | $2.92M |
|
|
| 1121 |
MetaHash
1121
MHC
|
$0.000778 | -0.22% | -1.3% | -3.47% |
30d 25.14%
60d -30.29%
90d -47.65%
|
Apert. $0.000826
Min. $0.000778
Máx. $0.000826
|
$32.93K 42.32M MHC | $2.91M |
|
|
| 1122 |
ALL.ART protocol
1122
AART
|
$0.003414 | -0.13% | 0.45% | -11.81% |
30d -14.1%
60d -27.17%
90d -21.24%
|
Apert. $0.00340
Min. $0.003382
Máx. $0.003462
|
$26.11K 7.65M AART | $2.90M |
|
|
| 1123 |
AXIS Token
1123
AXIS
|
$0.009047 | 0.07% | 0.1% | -7.92% |
30d 74.96%
60d 30.33%
90d -16.12%
|
Apert. $0.009027
Min. $0.008957
Máx. $0.009052
|
$69.00 7.69K AXIS | $2.90M |
|
|
| 1124 |
Idle
1124
IDLE
|
$0.442909 | 0.1% | 0.65% | -7.18% |
30d 95.05%
60d 62.78%
90d 46.27%
|
Apert. $0.438895
Min. $0.430827
Máx. $0.445028
|
$1.68K 3.80K IDLE | $2.86M |
|
|
| 1125 |
Green Satoshi Token (BSC)
1125
GST
|
$0.023738 | 1.74% | -1.3% | 24.25% |
30d 51.15%
60d -1.1%
90d -5.86%
|
Apert. $0.023565
Min. $0.022963
Máx. $0.024051
|
$60.00K 2.53M GST | $2.86M |
|
|
| 1126 |
Robonomics.network
1126
XRT
|
$3.07 | 0.15% | 0.1% | -12.09% |
30d 26.42%
60d 29.87%
90d -17.91%
|
Apert. $3.0424
Min. $3.0134
Máx. $3.1385
|
$204.01K 66.41K XRT | $2.86M |
|
|
| 1127 |
BHPCoin
1127
BHP
|
$0.141536 | -1.39% | -0.2% | 0.64% |
30d 4.79%
60d -20.28%
90d -7.63%
|
Apert. $0.141922
Min. $0.140132
Máx. $0.145330
|
$9.11K 64.37K BHP | $2.86M |
|
|
| 1128 |
Xend Finance
1128
XEND
|
$0.023689 | -0.14% | 1.34% | -0.17% |
30d 17.6%
60d 6.39%
90d -15.85%
|
Apert. $0.023289
Min. $0.023001
Máx. $0.023722
|
$64.64K 2.73M XEND | $2.83M |
|
|
| 1129 |
VeriDocGlobal
1129
VDG
|
$0.000272 | 0.11% | 21.05% | 28.25% |
30d 74.54%
60d 76.16%
90d 21.82%
|
Apert. $0.000224
Min. $0.000223
Máx. $0.000272
|
$17.84K 65.69M VDG | $2.82M |
|
|
| 1130 |
HashBit BlockChain
1130
HBIT
|
$0.000053 | -0.33% | -0.26% | 25.71% |
30d 88.96%
60d -26.52%
90d 142.89%
|
Apert. $0.000055
Min. $0.000052
Máx. $0.000055
|
$921.37K 17.49B HBIT | $2.82M |
|
|
| 1131 |
SpiritSwap
1131
SPIRIT
|
$0.008146 | 0.1% | -6.52% | 2.74% |
30d 64.08%
60d 6.48%
90d 9.8%
|
Apert. $0.008582
Min. $0.007914
Máx. $0.008715
|
$167.04K 20.51M SPIRIT | $2.81M |
|
|
| 1132 |
Buggyra Coin Zero
1132
BCZERO
|
$0.001395 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Apert. $0.011904
Min. $0.011898
Máx. $0.011905
|
$0 - | $2.80M |
|
|
| 1133 |
Swerve
1133
SWRV
|
$0.159457 | 0.83% | 3.01% | -0.71% |
30d 33.37%
60d 93.48%
90d 34.08%
|
Apert. $0.153230
Min. $0.150444
Máx. $0.163366
|
$322.75K 2.02M SWRV | $2.79M |
|
|
| 1134 |
Lamden
1134
TAU
|
$0.019575 | -0.92% | 3.67% | 12.67% |
30d 19.58%
60d 54.62%
90d 2.79%
|
Apert. $0.01890
Min. $0.018446
Máx. $0.019758
|
$29.72K 1.52M TAU | $2.78M |
|
|
| 1135 |
VestChain
1135
VEST
|
$0.000697 | 0.1% | 0.5% | 1.51% |
30d 39.84%
60d 37.63%
90d 12.82%
|
Apert. $0.000693
Min. $0.000688
Máx. $0.000697
|
- - | $2.75M |
|
|
| 1136 |
PointPay
1136
PXP
|
$0.009086 | 4.61% | 4.47% | 3.85% |
30d 8.09%
60d -2.07%
90d -59.24%
|
Apert. $0.008911
Min. $0.008637
Máx. $0.009086
|
$144.65K 15.92M PXP | $2.75M |
|
|
| 1137 |
BetU
1137
BETU
|
$0.025429 | -0.15% | -1.02% | 3.79% |
30d 1.83%
60d -35.59%
90d -51.92%
|
Apert. $0.025312
Min. $0.025178
Máx. $0.025817
|
$16.49K 648.55K BETU | $2.74M |
|
|
| 1138 |
TenX
1138
PAY
|
$0.013331 | -0.2% | -0.07% | 1.09% |
30d 11.27%
60d -3.13%
90d -17.05%
|
Apert. $0.013248
Min. $0.013248
Máx. $0.013721
|
$20.95K 1.57M PAY | $2.74M |
|
|
| 1139 |
DuckDaoDime
1139
DDIM
|
$2.64 | 0.18% | -0.96% | -5.02% |
30d 95.13%
60d 42.16%
90d 25.13%
|
Apert. $2.6583
Min. $2.5786
Máx. $2.6620
|
$90.96K 34.50K DDIM | $2.74M |
|
|
| 1140 |
Taraxa
1140
TARA
|
$0.000922 | 0.03% | -1.09% | 4.02% |
30d 12.7%
60d 18.92%
90d -17.37%
|
Apert. $0.000939
Min. $0.000915
Máx. $0.000944
|
$158.76K 172.13M TARA | $2.72M |
|
|
| 1141 |
Lambda
1141
LAMB
|
$0.001651 | 0.12% | 1.68% | 30.08% |
30d 41.58%
60d 46.17%
90d 1.34%
|
Apert. $0.001629
Min. $0.001603
Máx. $0.001715
|
$551.86K 334.34M LAMB | $2.72M |
|
|
| 1142 |
Wownero
1142
WOW
|
$0.040874 | 0.1% | 1.66% | -17.66% |
30d 8.9%
60d 5.79%
90d -29.82%
|
Apert. $0.039959
Min. $0.038681
Máx. $0.042141
|
$4.55K 111.41K WOW | $2.70M |
|
|
| 1143 |
UFC Fan Token
1143
UFC
|
$1.1972 | 0.11% | -1.68% | 0.15% |
30d 41.67%
60d 3.92%
90d -32.13%
|
Apert. $1.2023
Min. $1.1630
Máx. $1.2287
|
$131.56K 109.89K UFC | $2.69M |
|
|
| 1144 |
LikeCoin
1144
LIKE
|
$0.002204 | 0.27% | -1.65% | 11.86% |
30d 34.98%
60d -0.77%
90d -37.07%
|
Apert. $0.002249
Min. $0.002171
Máx. $0.002260
|
$154.00 69.90K LIKE | $2.66M |
|
|
| 1145 |
Digix Gold Token
1145
DGX
|
$48.43 | - | 0.08% | 0.61% |
30d 9.7%
60d 16.11%
90d 23.63%
|
Apert. $48.43
Min. $48.39
Máx. $48.43
|
$0 - | $2.65M |
|
|
| 1146 |
Primate
1146
PRIMATE
|
$0.018603 | -0.12% | -2.21% | 9.92% |
30d 48.75%
60d 12.65%
90d 15.38%
|
Apert. $0.01890
Min. $0.018308
Máx. $0.019023
|
$649.02K 34.89M PRIMATE | $2.62M |
|
|
| 1147 |
Sentivate
1147
SNTVT
|
$0.000726 | 0.1% | 1.67% | -21.75% |
30d 26.33%
60d 21.66%
90d 1.05%
|
Apert. $0.000711
Min. $0.000711
Máx. $0.000733
|
$37.63K 51.87M SNTVT | $2.60M |
|
|
| 1148 |
Hydro Protocol
1148
HOT
|
$0.003705 | -0.02% | -0.65% | 4.78% |
30d 475.76%
60d 119.13%
90d 118.51%
|
Apert. $0.003728
Min. $0.003682
Máx. $0.003729
|
$4.00 1.29K HOT | $2.60M |
|
|
| 1149 |
Onooks
1149
OOKS
|
$0.231562 | 0.1% | 0.1% | -9.54% |
30d 16.77%
60d 11.4%
90d -5.67%
|
Apert. $0.230910
Min. $0.228293
Máx. $0.231751
|
$62.07K 268.06K OOKS | $2.60M |
|
|
| 1150 |
Life Crypto
1150
LIFE
|
$0.000983 | 0.52% | 8.05% | 11.76% |
30d 51.69%
60d 18.6%
90d 138.51%
|
Apert. $0.000881
Min. $0.000881
Máx. $0.001007
|
$255.91K 260.43M LIFE | $2.59M |
|
20.150 Monedas Monitoreadas - Página 23 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.