Cap Mercado $3.91T 4.39%
Volumen 24h $512.91B 38.66%
BTC % 60.01% -0.36%
ETH % 9.25% 2.16%
Monedas 32.391 +17
Exchanges 885
Ultima actualización 28 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1101 $0.061023 -0.01% 0.79% 1.32%
30d -14.37%
60d -27.16%
90d -24.79%
Apert. $0.060539
Min. $0.060387
Máx. $0.061034
$9.09M 148.91M WOD $13.37M
1102 $0.198223 -0.73% -4.03% 9.43%
30d 15.22%
60d 77.82%
90d 96.96%
Apert. $0.205337
Min. $0.197692
Máx. $0.208288
$296.17K 1.49M ALVA $13.35M
1103
Bitcoin Vault
Bitcoin Vault
1103
BTCVT
$0.660960 -0.08% 3.62% 5.36%
30d 1.09%
60d -3.81%
90d 7.51%
Apert. $0.639655
Min. $0.631187
Máx. $0.669598
$33.21K 50.24K BTCVT $13.35M
1104
Truth
Truth
1104
TRU
$0.001096 -0.04% 4.3% -15.46%
30d -63.12%
60d 34.15%
90d 72.01%
Apert. $0.00105773
Min. $0.00104499
Máx. $0.00109697
$990.11K 903.02M TRU $13.32M
1105 $0.014660 -0.01% 8.35% 18.01%
30d 134.97%
60d 180.64%
90d 313.6%
Apert. $0.013565
Min. $0.013527
Máx. $0.014792
$59.87K 4.08M ABBC $13.27M
1106
Velvet
Velvet
1106
VELVET
$0.053438 -4.95% -22.09% 66.65%
30d 66.65%
60d 66.65%
90d 66.65%
Apert. $0.062654
Min. $0.052846
Máx. $0.071086
$22.38M 418.78M VELVET $13.27M
1107 $117,294.49 -0.46% 1.54% 9.45%
30d 7.87%
60d 6.91%
90d 6.91%
Apert. $113,714.44
Min. $113,714.44
Máx. $118,203.86
$5.06M 43.00 BTC $13.25M
1108
Kryll
Kryll
1108
KRL
$0.331224 -0.07% 4.55% 8.97%
30d -3.24%
60d -3.8%
90d 19.57%
Apert. $0.31801
Min. $0.316801
Máx. $0.331456
$300.03K 905.81K KRL $13.22M
1109
OctaSpace
OctaSpace
1109
OCTA
$0.350546 -0.42% 6.9% 5.49%
30d -13.92%
60d -36%
90d -12.65%
Apert. $0.320762
Min. $0.320762
Máx. $0.363451
$902.21K 2.57M OCTA $13.20M
1110 $0.015425 -0.06% 11.19% 5.53%
30d -22.57%
60d -33.99%
90d -16.51%
Apert. $0.013838
Min. $0.013798
Máx. $0.015456
$789.38K 51.17M MPT $13.16M
1111
Firo - ZCoin
Firo - ZCoin
1111
FIRO
$0.751022 -0.23% 9.24% 12.35%
30d 2.48%
60d 10.84%
90d 72.58%
Apert. $0.695054
Min. $0.678052
Máx. $0.752798
$398.89K 531.13K FIRO $13.12M
1112
Balance
Balance
1112
EPT
$0.005079 -1.73% 10.4% 16.17%
30d -34.37%
60d -54.59%
90d -90.23%
Apert. $0.00451682
Min. $0.00451682
Máx. $0.00516571
$12.68M 2.50B EPT $13.05M
1113 $0.016025 -1.46% 3.85% 29.08%
30d -0.9%
60d -20.29%
90d 17.52%
Apert. $0.015243
Min. $0.015243
Máx. $0.016356
$8.60M 536.85M FIO $13.04M
1114
WHY
WHY
1114
WHY
$0.00000003 -2.99% -5.71% 18.32%
30d -12.81%
60d -34.56%
90d -51.92%
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000036
$2.69M 89.67T WHY $12.93M
1115 $1.1173 -1.36% 5.91% 7.82%
30d -15.22%
60d -38.96%
90d -32.75%
Apert. $1.0552
Min. $1.0549
Máx. $1.1348
$6.60M 5.91M BAR $12.89M
1116
LeverFi
LeverFi
1116
LEVER
$0.000229 -2.89% 17.64% 33.57%
30d -51.55%
60d -63.7%
90d -50.96%
Apert. $0.00018075
Min. $0.00018075
Máx. $0.00023625
$8.29M 36.12B LEVER $12.80M
1117
Botto
Botto
1117
BOTTO
$0.269084 -0.17% 5.91% 21.73%
30d 0.02%
60d 1.04%
90d 16.33%
Apert. $0.249801
Min. $0.249801
Máx. $0.273114
$121.75K 452.45K BOTTO $12.78M
1118
WeBuy
WeBuy
1118
WE
$0.035283 -0.31% 3.45% 9.17%
30d 7.89%
60d 14.65%
90d 37.9%
Apert. $0.03405
Min. $0.034021
Máx. $0.035493
$9.31K 263.72K WE $12.77M
1119
MEVerse
MEVerse
1119
MEV
$0.007357 -1.29% -8.18% -9%
30d 67.72%
60d 141.24%
90d 176.91%
Apert. $0.00808091
Min. $0.00726918
Máx. $0.00808091
$8.76M 1.19B MEV $12.70M
1120 $0.004122 1.06% 5.74% 17.38%
30d -28.59%
60d -20.16%
90d -37.8%
Apert. $0.00390892
Min. $0.00386647
Máx. $0.00417616
$4.16M 1.01B ROOT $12.69M
1121 $0.238326 -3.25% -11.41% 0.13%
30d 19.04%
60d 378.66%
90d 378.66%
Apert. $0.276254
Min. $0.238326
Máx. $0.277856
$1.38M 5.81M AVM $12.67M
1122
Housecoin
Housecoin
1122
HOUSE
$0.012672 -2.49% -5.99% -25.19%
30d -65.46%
60d -79.01%
90d -80.72%
Apert. $0.01408
Min. $0.011973
Máx. $0.014094
$19.00M 1.50B HOUSE $12.66M
1123
Verasity
Verasity
1123
VRA
$0.001314 -3.8% 15.53% 16.45%
30d -11.42%
60d -33.06%
90d -15.42%
Apert. $0.00113443
Min. $0.00112702
Máx. $0.00136607
$14.06M 10.70B VRA $12.65M
1124
CESS Network
CESS Network
1124
CESS
$0.004752 1.08% 28.29% 73.79%
30d -42.76%
60d -42.76%
90d -42.76%
Apert. $0.00373117
Min. $0.00370412
Máx. $0.00484241
$3.78M 794.92M CESS $12.59M
1125 $0.012619 -6.36% 9.93% -17.29%
30d -29.4%
60d -13.12%
90d 278.29%
Apert. $0.012274
Min. $0.010016
Máx. $0.013476
$123.71K 9.80M HYPER $12.58M
1126
CUDIS
CUDIS
1126
CUDIS
$0.050732 0.06% -1.57% 0.24%
30d -46.96%
60d -54%
90d -54%
Apert. $0.051395
Min. $0.050423
Máx. $0.051947
$36.80M 725.45M CUDIS $12.56M
1127
Shping Coin
Shping Coin
1127
SHPING
$0.005488 -0.25% 2.48% 8.14%
30d -6.63%
60d -8.94%
90d 5.1%
Apert. $0.00518039
Min. $0.00518039
Máx. $0.00555786
$197.57K 36.00M SHPING $12.55M
1128
Propchain
Propchain
1128
PROPC
$0.325889 -0.19% -4.39% -23.69%
30d -37.64%
60d -55.07%
90d -45.63%
Apert. $0.337953
Min. $0.308765
Máx. $0.346165
$1.08M 3.31M PROPC $12.55M
1129 $0.000985 - - -
30d -
60d -
90d -
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
$0 - $12.54M
1130
Doge Killer
Doge Killer
1130
LEASH
$117.55 -1.14% 7.42% 9.92%
30d -11.63%
60d -28.36%
90d -8.56%
Apert. $108.71
Min. $108.66
Máx. $118.91
$1.44M 12.25K LEASH $12.51M
1131
MemeFi
MemeFi
1131
MEMEFI
$0.001249 -1.86% 0.31% 15.22%
30d -3.79%
60d -35.82%
90d 66.92%
Apert. $0.00124095
Min. $0.00123833
Máx. $0.00128777
$12.29M 9.85B MEMEFI $12.49M
1132
Hifi Finance
Hifi Finance
1132
HIFI
$0.087845 -3.37% 5.74% -32.6%
30d 9.03%
60d -37.69%
90d -42.64%
Apert. $0.082462
Min. $0.081808
Máx. $0.092782
$30.19M 343.62M HIFI $12.46M
1133 $0.134749 -0.18% -0.29% 2.23%
30d -27.29%
60d -10.96%
90d -13.02%
Apert. $0.134783
Min. $0.134182
Máx. $0.142089
$22.76K 168.93K POOF $12.45M
1134
Soil
Soil
1134
SOIL
$0.321730 0.01% -8.95% -3.15%
30d -23.9%
60d -30.88%
90d 47.06%
Apert. $0.341905
Min. $0.321689
Máx. $0.364851
$252.90K 786.06K SOIL $12.34M
1135
AXEL
AXEL
1135
AXEL
$0.043545 -0.2% 3.5% 9.24%
30d -13.1%
60d -32.62%
90d -32.17%
Apert. $0.042027
Min. $0.041996
Máx. $0.043799
$7.81K 179.33K AXEL $12.33M
1136 $0.000080 -0.99% 7.02% -1.01%
30d 77.97%
60d 168.13%
90d 206.31%
Apert. $0.00007642
Min. $0.00007467
Máx. $0.00008072
$2.52M 31.48B WEPE $12.32M
1137
OKZOO
OKZOO
1137
AIOT
$0.174851 -1.84% 9.51% 16.45%
30d 27.23%
60d -56.28%
90d 75.41%
Apert. $0.159556
Min. $0.159046
Máx. $0.179545
$1.44M 8.23M AIOT $12.31M
1138
WUFFI
WUFFI
1138
WUF
$0.00000015 -1.93% -6.67% -12.87%
30d -10.87%
60d -31.32%
90d -30.26%
Apert. $0.000000158
Min. $0.000000146
Máx. $0.000000158
$165.69K 1.13T WUF $12.28M
1139 $0.008735 0.32% -12.16% -48.2%
30d -64.9%
60d -49.89%
90d -49.89%
Apert. $0.00994004
Min. $0.00799117
Máx. $0.010104
$6.35M 726.84M AGT $12.23M
1140
Gelato
Gelato
1140
GEL
$0.046484 0.19% 3.22% 24.26%
30d -45.84%
60d -46.81%
90d -0.05%
Apert. $0.044996
Min. $0.044996
Máx. $0.047783
$320.45K 6.89M GEL $12.21M
1141
U2U Network
U2U Network
1141
U2U
$0.007966 -0.41% 1.44% -7.05%
30d 35.98%
60d 97.58%
90d 97.57%
Apert. $0.00774535
Min. $0.00774535
Máx. $0.00837963
$679.68K 85.32M U2U $12.16M
1142
MilkyWay
MilkyWay
1142
MILKY
$0.050512 -1.38% 2.35% 9.88%
30d -23.31%
60d -53.28%
90d -77.99%
Apert. $0.048771
Min. $0.04865
Máx. $0.051486
$14.39M 284.97M MILKY $12.07M
1143
Everclear
Everclear
1143
CLEAR
$0.027809 -2.27% -2.89% -13.7%
30d 65.47%
60d 80.73%
90d 73.85%
Apert. $0.028405
Min. $0.027809
Máx. $0.028879
$671.55K 24.15M CLEAR $12.05M
1144
Defigram
Defigram
1144
DFG
$1.2019 - - 0.02%
30d 0.04%
60d 0.03%
90d 0.05%
Apert. $1.2021
Min. $1.2011
Máx. $1.2021
- - $12.02M
1145 $0.000063 - 1.93% 2.75%
30d -10.09%
60d -13.1%
90d -5.96%
Apert. $0.00006272
Min. $0.00006183
Máx. $0.00006314
- - $12.01M
1146
Pirate Nation
Pirate Nation
1146
PIRATE
$0.039505 -0.72% 5.51% 0.56%
30d -27.35%
60d -47.32%
90d -10.16%
Apert. $0.038523
Min. $0.037438
Máx. $0.041025
$1.85M 46.74M PIRATE $12.00M
1147
PumpBTC
PumpBTC
1147
PUMP
$0.042080 -2.64% -7.52% 13.67%
30d -22.64%
60d -45.33%
90d -61.6%
Apert. $0.041249
Min. $0.040961
Máx. $0.050686
$8.39M 199.35M PUMP $11.99M
1148
StablR Euro
StablR Euro
1148
EURR
$1.1693 0.31% -0.21% -0.31%
30d 3.53%
60d 5.37%
90d 3.07%
Apert. $1.1707
Min. $1.1620
Máx. $1.1773
$4.54M 3.88M EURR $11.99M
1149
VICE Token
VICE Token
1149
VICE
$0.012076 0.53% -7.67% -28%
30d -73.23%
60d -43.37%
90d -83.58%
Apert. $0.014269
Min. $0.011781
Máx. $0.014269
$251.75K 20.85M VICE $11.95M
1150
MATH
MATH
1150
MATH
$0.104473 -0.37% 1.5% 16.65%
30d -1.2%
60d -22.5%
90d -4.89%
Apert. $0.104809
Min. $0.100715
Máx. $0.107347
$687.93K 6.58M MATH $11.95M
32.392 Monedas Monitoreadas - Página 23 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.