Cap Mercado $2.42T
3.05%
Volumen 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PAWSWAP
1101
PAW
|
$0.00000001 | -0.02% | -1.48% | 3.16% |
30d
-9.8%
60d
-11.63%
90d
-12.93%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$155.86K 12.99T PAW | $12.06M |
|
||
| 1102 |
MAD
1102
MAD
|
$0.000012 | 2.03% | 6.3% | 8.11% |
30d
-6.9%
60d
-18.65%
90d
97.48%
|
Apert. $0.00001159
Min. $0.00001151
Máx. $0.00001267
|
$1.22M 99.49B MAD | $12.29M |
|
||
| 1103 |
Tornado Cash
1103
TORN
|
$2.25 | -1.75% | 0.29% | 1.69% |
30d
-16.89%
60d
0.44%
90d
-8.26%
|
Apert. $2.2442
Min. $2.1812
Máx. $2.2893
|
$10.92K 4.86K TORN | $11.83M |
|
||
| 1104 |
Doge Eat Doge
1104
OMNOM
|
$0.00000004 | -0.14% | 8.3% | 7.75% |
30d
56.39%
60d
59.69%
90d
-4.93%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000041
|
$124.40K 3.27T OMNOM | $12.03M |
|
||
| 1105 |
Kleros
1105
PNK
|
$0.015423 | -0.12% | -0.36% | 0.65% |
30d
2.74%
60d
-7.74%
90d
-37.61%
|
Apert. $0.015446
Min. $0.015382
Máx. $0.015972
|
$176.71K 11.46M PNK | $11.98M |
|
||
| 1106 |
Comtech Gold
1106
CGO
|
$84.90 | -0.02% | -0.41% | - |
30d
2.59%
60d
7.52%
90d
7.07%
|
Apert. $85.25
Min. $84.90
Máx. $85.56
|
$644.51K 7.59K CGO | $11.97M |
|
||
| 1107 |
Chrono.tech
1107
TIME
|
$16.81 | -0.06% | -1.57% | 3.03% |
30d
3.47%
60d
-0.03%
90d
-22.49%
|
Apert. $16.91
Min. $16.81
Máx. $17.20
|
$130.07K 7.74K TIME | $11.94M |
|
||
| 1108 |
Bitcoin Atom
1108
BCA
|
$0.637160 | -1.42% | -0.16% | -2.01% |
30d
6.64%
60d
-28.2%
90d
-23.12%
|
Apert. $0.630088
Min. $0.630088
Máx. $0.65592
|
$26.00 - | $11.74M |
|
||
| 1109 |
Radix
1109
EXRD
|
$0.016093 | -0.61% | 5.24% | -0.03% |
30d
-24.46%
60d
-36.89%
90d
-46.38%
|
Apert. $0.014894
Min. $0.014894
Máx. $0.016395
|
$145.34K 9.03M EXRD | $11.83M |
|
||
| 1110 |
SwftCoin
1110
SWFTC
|
$0.002948 | -0.53% | 1.23% | -3.42% |
30d
-12.27%
60d
-9.91%
90d
-33.29%
|
Apert. $0.00285818
Min. $0.00285818
Máx. $0.00302799
|
$1.56M 530.49M SWFTC | $11.81M |
|
||
| 1111 |
OAX
1111
OAX
|
$0.151842 | -1% | 1.31% | 16.47% |
30d
8.27%
60d
14.77%
90d
-12.33%
|
Apert. $0.161645
Min. $0.147838
Máx. $0.161645
|
$6.60M 43.50M OAX | $11.70M |
|
||
| 1112 |
Crypto Asset Governance Alliance
1112
CAGA
|
$0.000190 | -0.82% | -2.16% | -18.54% |
30d
-25.57%
60d
-44.24%
90d
-48.47%
|
Apert. $0.00019457
Min. $0.00019046
Máx. $0.00019643
|
$634.94K 3.33B CAGA | $11.71M |
|
||
| 1113 |
Vara Network
1113
VARA
|
$0.020519 | -0.17% | -4.22% | -13.12% |
30d
-7.28%
60d
-7.14%
90d
-41.53%
|
Apert. $0.020126
Min. $0.020126
Máx. $0.022127
|
$517.99K 25.24M VARA | $11.78M |
|
||
| 1114 |
Real Smurf Cat (ETH)
1114
ШАЙЛУШАЙ
|
$0.000123 | -2.37% | -15.69% | -4.75% |
30d
262.49%
60d
209.48%
90d
82.81%
|
Apert. $0.00013251
Min. $0.00012266
Máx. $0.0001465
|
$757.35K 6.17B ШАЙЛУШАЙ | $11.51M |
|
||
| 1115 |
MileVerse
1115
MILEV
|
$0.004247 | -0.43% | -1.59% | 0.86% |
30d
-6.42%
60d
9.39%
90d
-27.08%
|
Apert. $0.00428872
Min. $0.00424651
Máx. $0.00431794
|
$481.22K 113.32M MILEV | $11.72M |
|
||
| 1116 |
FC Porto
1116
PORTO
|
$1.63 | -0.23% | -0.35% | -9.84% |
30d
14.04%
60d
32.06%
90d
1.54%
|
Apert. $1.6328
Min. $1.6167
Máx. $1.6472
|
$4.50M 2.77M PORTO | $11.73M |
|
||
| 1117 |
Celsius Network
1117
CEL
|
$0.306684 | -1.64% | -2.21% | -1.27% |
30d
132.23%
60d
68.49%
90d
-41.77%
|
Apert. $0.306185
Min. $0.30386
Máx. $0.329933
|
$1.47M 4.80M CEL | $11.57M |
|
||
| 1118 |
Bitcoin Diamond
1118
BCD
|
$0.062661 | -0.63% | 0.17% | -2.05% |
30d
-6%
60d
-7.95%
90d
-8.06%
|
Apert. $0.061303
Min. $0.060951
Máx. $0.064205
|
$7.14K 113.92K BCD | $11.69M |
|
||
| 1119 |
Shping Coin
1119
SHPING
|
$0.005094 | -0.58% | -2.15% | 0.85% |
30d
-9.85%
60d
-8.96%
90d
-31.06%
|
Apert. $0.004975
Min. $0.004975
Máx. $0.00523
|
$66.43K 13.04M SHPING | $11.65M |
|
||
| 1120 |
littlemanyu
1120
MANYU
|
$0.011180 | -3.92% | -37.81% | -63.97% |
30d
-33.39%
60d
-33.39%
90d
-33.39%
|
Apert. $0.019043
Min. $0.011179
Máx. $0.019043
|
$10.48M 937.71M MANYU | $11.17M |
|
||
| 1121 |
KOMPETE
1121
KOMPETE
|
$0.015418 | -0.34% | 22.09% | 46.73% |
30d
65.91%
60d
40.03%
90d
-4.08%
|
Apert. $0.012627
Min. $0.012627
Máx. $0.015547
|
$71.36K 4.63M KOMPETE | $11.58M |
|
||
| 1122 |
Electric Vehicle Zone
1122
EVZ
|
$0.005267 | -0.03% | -0.2% | 0.92% |
30d
-12.39%
60d
-24.15%
90d
4.86%
|
Apert. $0.00518377
Min. $0.00518377
Máx. $0.00543269
|
$464.56K 88.20M EVZ | $11.59M |
|
||
| 1123 |
BobaCat
1123
PSPS
|
$0.019784 | -1.22% | 8.31% | 1.67% |
30d
53.16%
60d
94.02%
90d
13.54%
|
Apert. $0.017934
Min. $0.017934
Máx. $0.020028
|
$180.95K 9.15M PSPS | $11.42M |
|
||
| 1124 |
AC Milan Fan Token
1124
ACMFT
|
$1.58 | -0.26% | -2.3% | -5.42% |
30d
3.94%
60d
10.91%
90d
-8.34%
|
Apert. $1.5882
Min. $1.5814
Máx. $1.6204
|
$2.26M 1.43M ACMFT | $11.50M |
|
||
| 1125 |
Atlas Navi
1125
NAVI
|
$0.118800 | -0.71% | 6.89% | -0.31% |
30d
1.04%
60d
-5.55%
90d
-38.79%
|
Apert. $0.107453
Min. $0.107453
Máx. $0.120041
|
$163.24K 1.37M NAVI | $11.42M |
|
||
| 1126 |
QnA3.AI
1126
GPT
|
$0.069235 | -2.19% | 1.62% | -2.47% |
30d
-23.66%
60d
-13.32%
90d
-38.03%
|
Apert. $0.065631
Min. $0.065631
Máx. $0.070788
|
$1.59M 23.01M GPT | $11.21M |
|
||
| 1127 |
hi Dollar
1127
HI
|
$0.000471 | 0.22% | -0.08% | 0.76% |
30d
-2.33%
60d
-2.54%
90d
-4.2%
|
Apert. $0.00047217
Min. $0.0004698
Máx. $0.00047217
|
$273.84K 581.40M HI | $11.48M |
|
||
| 1128 |
Atletico De Madrid Fan Token
1128
ATM
|
$2.28 | -0.1% | -1.17% | 2.89% |
30d
24.47%
60d
28.38%
90d
0.72%
|
Apert. $2.2837
Min. $2.2640
Máx. $2.3029
|
$4.52M 1.99M ATM | $11.42M |
|
||
| 1129 |
Waffles Davincij15s Cat
1129
$WAFFLES
|
$0.012518 | -1.87% | 6.82% | 5.85% |
30d
-2.05%
60d
9.14%
90d
-53.24%
|
Apert. $0.011876
Min. $0.011568
Máx. $0.013049
|
$645.83K 51.59M $WAFFLES | $11.20M |
|
||
| 1130 |
rCryptoCurrency Moons
1130
xMOON
|
$0.106655 | -0.05% | 4.99% | -2.75% |
30d
-15.57%
60d
-23.74%
90d
-26.92%
|
Apert. $0.099686
Min. $0.099686
Máx. $0.108576
|
$23.40K 219.36K xMOON | $11.39M |
|
||
| 1131 |
Drunk Robots
1131
METAL
|
$0.015830 | -0.03% | 20.29% | 6.03% |
30d
-3.69%
60d
-20.64%
90d
-36.46%
|
Apert. $0.012327
Min. $0.012327
Máx. $0.015834
|
$80.85K 5.11M METAL | $11.39M |
|
||
| 1132 |
Wrapped Kaspa
1132
WKAS
|
$0.137117 | -0.16% | 0.47% | -1.51% |
30d
-22.48%
60d
-17.48%
90d
-24.52%
|
Apert. $0.13226
Min. $0.13226
Máx. $0.140204
|
$190.90K 1.39M WKAS | $11.39M |
|
||
| 1133 |
Polaris Share
1133
POLA
|
$0.023404 | -0.5% | -0.85% | 1.49% |
30d
-1.55%
60d
2.41%
90d
-29.36%
|
Apert. $0.023128
Min. $0.023128
Máx. $0.024812
|
$1.37M 58.50M POLA | $11.31M |
|
||
| 1134 |
Book.io
1134
BOOK
|
$0.009839 | - | 2.13% | -4.87% |
30d
-18.77%
60d
-18.63%
90d
-48.26%
|
Apert. $0.00963383
Min. $0.0095709
Máx. $0.0098391
|
$29.00 3.00K BOOK | $11.36M |
|
||
| 1135 |
Undeads Games
1135
UDS
|
$0.245295 | -0.06% | -1.23% | -14.29% |
30d
-82.16%
60d
-84.31%
90d
-83.61%
|
Apert. $0.24664
Min. $0.236507
Máx. $0.255359
|
$10.60K 43.23K UDS | $11.20M |
|
||
| 1136 |
Wrapped Dog
1136
WDOG
|
$0.011045 | -1.37% | -4.22% | 11.58% |
30d
-18.54%
60d
-13.6%
90d
-37.85%
|
Apert. $0.010927
Min. $0.010603
Máx. $0.01166
|
$2.85M 258.16M WDOG | $11.05M |
|
||
| 1137 |
Alltoscan
1137
ATS
|
$0.181209 | 0.01% | -5.36% | 7.24% |
30d
53.61%
60d
71.79%
90d
23.38%
|
Apert. $0.179582
Min. $0.176364
Máx. $0.194079
|
$52.43K 289.35K ATS | $11.17M |
|
||
| 1138 |
UFO Gaming
1138
UFO
|
$0.00000043 | 0.17% | 5.25% | 11.83% |
30d
13.99%
60d
1.31%
90d
-32.39%
|
Apert. $0.000000401
Min. $0.000000401
Máx. $0.000000441
|
$147.34K 341.86B UFO | $11.12M |
|
||
| 1139 |
Stride Staked Osmo
1139
stOSMO
|
$0.713588 | 0.34% | 1.25% | 4.55% |
30d
30.25%
60d
56.5%
90d
4.2%
|
Apert. $0.687987
Min. $0.687987
Máx. $0.72291
|
$61.82K 86.63K stOSMO | $11.06M |
|
||
| 1140 |
MSTR2100
1140
MSTR
|
$0.519466 | -2.91% | -51.95% | 971.58% |
30d
971.58%
60d
971.58%
90d
971.58%
|
Apert. $1.0017
Min. $0.445859
Máx. $1.3018
|
$13.99M 26.93M MSTR | $10.72M |
|
||
| 1141 |
BreederDAO
1141
BREED
|
$0.016387 | -1.02% | 1.29% | 6.37% |
30d
-0.13%
60d
-7.85%
90d
-44.83%
|
Apert. $0.015611
Min. $0.015611
Máx. $0.016673
|
$331.94K 20.26M BREED | $10.93M |
|
||
| 1142 |
Common Wealth
1142
WLTH
|
$0.035066 | 0.27% | -1.24% | -13.56% |
30d
-1.61%
60d
-19.25%
90d
39.55%
|
Apert. $0.034982
Min. $0.034957
Máx. $0.03577
|
$41.31K 1.18M WLTH | $11.05M |
|
||
| 1143 |
Radiant
1143
RXD
|
$0.000915 | -0.82% | 2.71% | -12.42% |
30d
-42.98%
60d
25.63%
90d
-13.51%
|
Apert. $0.00091986
Min. $0.00087315
Máx. $0.00092222
|
$263.54K 288.14M RXD | $10.85M |
|
||
| 1144 |
Dvision Network
1144
DVI
|
$0.013652 | -0.39% | 3.93% | 2.88% |
30d
-3.37%
60d
9.23%
90d
-17.48%
|
Apert. $0.013348
Min. $0.013055
Máx. $0.013705
|
$559.27K 40.97M DVI | $10.86M |
|
||
| 1145 |
Trustswap
1145
SWAP
|
$0.107547 | -1.19% | -0.34% | -1.06% |
30d
0.29%
60d
8.54%
90d
-18.06%
|
Apert. $0.106167
Min. $0.106167
Máx. $0.109514
|
$240.07K 2.23M SWAP | $10.75M |
|
||
| 1146 |
Cryptify AI
1146
CRAI
|
$0.013543 | -12.44% | 18.83% | 212.37% |
30d
221.05%
60d
221.05%
90d
221.05%
|
Apert. $0.010824
Min. $0.010442
Máx. $0.016207
|
$2.09M 154.21M CRAI | $9.48M |
|
||
| 1147 |
Rake Coin
1147
RAKE
|
$0.000154 | - | 3.07% | 3.07% |
30d
2.62%
60d
-7.23%
90d
-38.77%
|
Apert. $0.00014651
Min. $0.00014651
Máx. $0.0001539
|
$1.48K 9.61M RAKE | $10.76M |
|
||
| 1148 |
Apeiros
1148
APRS
|
$0.120274 | -1.75% | -1.18% | -0.69% |
30d
-25.05%
60d
-53.94%
90d
-69.05%
|
Apert. $0.11596
Min. $0.11596
Máx. $0.12242
|
$4.59M 38.14M APRS | $10.54M |
|
||
| 1149 |
Metacade
1149
MCADE
|
$0.008077 | 0.34% | -9.24% | 11.49% |
30d
27.08%
60d
55.84%
90d
2.94%
|
Apert. $0.00883322
Min. $0.00791161
Máx. $0.00890595
|
$396.17K 49.05M MCADE | $10.75M |
|
||
| 1150 |
Splintershards
1150
SPS
|
$0.008027 | -0.46% | 2.46% | 2.97% |
30d
5.97%
60d
39.29%
90d
19.62%
|
Apert. $0.00780695
Min. $0.00780695
Máx. $0.00809681
|
$16.16K 2.01M SPS | $10.66M |
|
29.121 Monedas Monitoreadas - Página
23 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.