Cap Mercado $3.91T
4.39%
Volumen 24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
Monedas
32.391
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
World of Dypians
1101
WOD
|
$0.061023 | -0.01% | 0.79% | 1.32% |
30d
-14.37%
60d
-27.16%
90d
-24.79%
|
Apert. $0.060539
Min. $0.060387
Máx. $0.061034
|
$9.09M 148.91M WOD | $13.37M |
|
||
| 1102 |
Alvara Protocol
1102
ALVA
|
$0.198223 | -0.73% | -4.03% | 9.43% |
30d
15.22%
60d
77.82%
90d
96.96%
|
Apert. $0.205337
Min. $0.197692
Máx. $0.208288
|
$296.17K 1.49M ALVA | $13.35M |
|
||
| 1103 |
Bitcoin Vault
1103
BTCVT
|
$0.660960 | -0.08% | 3.62% | 5.36% |
30d
1.09%
60d
-3.81%
90d
7.51%
|
Apert. $0.639655
Min. $0.631187
Máx. $0.669598
|
$33.21K 50.24K BTCVT | $13.35M |
|
||
| 1104 |
Truth
1104
TRU
|
$0.001096 | -0.04% | 4.3% | -15.46% |
30d
-63.12%
60d
34.15%
90d
72.01%
|
Apert. $0.00105773
Min. $0.00104499
Máx. $0.00109697
|
$990.11K 903.02M TRU | $13.32M |
|
||
| 1105 |
Alibabacoin - ABBC Coin
1105
ABBC
|
$0.014660 | -0.01% | 8.35% | 18.01% |
30d
134.97%
60d
180.64%
90d
313.6%
|
Apert. $0.013565
Min. $0.013527
Máx. $0.014792
|
$59.87K 4.08M ABBC | $13.27M |
|
||
| 1106 |
Velvet
1106
VELVET
|
$0.053438 | -4.95% | -22.09% | 66.65% |
30d
66.65%
60d
66.65%
90d
66.65%
|
Apert. $0.062654
Min. $0.052846
Máx. $0.071086
|
$22.38M 418.78M VELVET | $13.27M |
|
||
| 1107 |
Osmosis allBTC
1107
BTC
|
$117,294.49 | -0.46% | 1.54% | 9.45% |
30d
7.87%
60d
6.91%
90d
6.91%
|
Apert. $113,714.44
Min. $113,714.44
Máx. $118,203.86
|
$5.06M 43.00 BTC | $13.25M |
|
||
| 1108 |
Kryll
1108
KRL
|
$0.331224 | -0.07% | 4.55% | 8.97% |
30d
-3.24%
60d
-3.8%
90d
19.57%
|
Apert. $0.31801
Min. $0.316801
Máx. $0.331456
|
$300.03K 905.81K KRL | $13.22M |
|
||
| 1109 |
OctaSpace
1109
OCTA
|
$0.350546 | -0.42% | 6.9% | 5.49% |
30d
-13.92%
60d
-36%
90d
-12.65%
|
Apert. $0.320762
Min. $0.320762
Máx. $0.363451
|
$902.21K 2.57M OCTA | $13.20M |
|
||
| 1110 |
Miracle Play
1110
MPT
|
$0.015425 | -0.06% | 11.19% | 5.53% |
30d
-22.57%
60d
-33.99%
90d
-16.51%
|
Apert. $0.013838
Min. $0.013798
Máx. $0.015456
|
$789.38K 51.17M MPT | $13.16M |
|
||
| 1111 |
Firo - ZCoin
1111
FIRO
|
$0.751022 | -0.23% | 9.24% | 12.35% |
30d
2.48%
60d
10.84%
90d
72.58%
|
Apert. $0.695054
Min. $0.678052
Máx. $0.752798
|
$398.89K 531.13K FIRO | $13.12M |
|
||
| 1112 |
Balance
1112
EPT
|
$0.005079 | -1.73% | 10.4% | 16.17% |
30d
-34.37%
60d
-54.59%
90d
-90.23%
|
Apert. $0.00451682
Min. $0.00451682
Máx. $0.00516571
|
$12.68M 2.50B EPT | $13.05M |
|
||
| 1113 |
FIO Protocol
1113
FIO
|
$0.016025 | -1.46% | 3.85% | 29.08% |
30d
-0.9%
60d
-20.29%
90d
17.52%
|
Apert. $0.015243
Min. $0.015243
Máx. $0.016356
|
$8.60M 536.85M FIO | $13.04M |
|
||
| 1114 |
WHY
1114
WHY
|
$0.00000003 | -2.99% | -5.71% | 18.32% |
30d
-12.81%
60d
-34.56%
90d
-51.92%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000036
|
$2.69M 89.67T WHY | $12.93M |
|
||
| 1115 |
FC Barcelona Fan Token
1115
BAR
|
$1.1173 | -1.36% | 5.91% | 7.82% |
30d
-15.22%
60d
-38.96%
90d
-32.75%
|
Apert. $1.0552
Min. $1.0549
Máx. $1.1348
|
$6.60M 5.91M BAR | $12.89M |
|
||
| 1116 |
LeverFi
1116
LEVER
|
$0.000229 | -2.89% | 17.64% | 33.57% |
30d
-51.55%
60d
-63.7%
90d
-50.96%
|
Apert. $0.00018075
Min. $0.00018075
Máx. $0.00023625
|
$8.29M 36.12B LEVER | $12.80M |
|
||
| 1117 |
Botto
1117
BOTTO
|
$0.269084 | -0.17% | 5.91% | 21.73% |
30d
0.02%
60d
1.04%
90d
16.33%
|
Apert. $0.249801
Min. $0.249801
Máx. $0.273114
|
$121.75K 452.45K BOTTO | $12.78M |
|
||
| 1118 |
WeBuy
1118
WE
|
$0.035283 | -0.31% | 3.45% | 9.17% |
30d
7.89%
60d
14.65%
90d
37.9%
|
Apert. $0.03405
Min. $0.034021
Máx. $0.035493
|
$9.31K 263.72K WE | $12.77M |
|
||
| 1119 |
MEVerse
1119
MEV
|
$0.007357 | -1.29% | -8.18% | -9% |
30d
67.72%
60d
141.24%
90d
176.91%
|
Apert. $0.00808091
Min. $0.00726918
Máx. $0.00808091
|
$8.76M 1.19B MEV | $12.70M |
|
||
| 1120 |
The Root Network
1120
ROOT
|
$0.004122 | 1.06% | 5.74% | 17.38% |
30d
-28.59%
60d
-20.16%
90d
-37.8%
|
Apert. $0.00390892
Min. $0.00386647
Máx. $0.00417616
|
$4.16M 1.01B ROOT | $12.69M |
|
||
| 1121 |
Agent Virtual Machine
1121
AVM
|
$0.238326 | -3.25% | -11.41% | 0.13% |
30d
19.04%
60d
378.66%
90d
378.66%
|
Apert. $0.276254
Min. $0.238326
Máx. $0.277856
|
$1.38M 5.81M AVM | $12.67M |
|
||
| 1122 |
Housecoin
1122
HOUSE
|
$0.012672 | -2.49% | -5.99% | -25.19% |
30d
-65.46%
60d
-79.01%
90d
-80.72%
|
Apert. $0.01408
Min. $0.011973
Máx. $0.014094
|
$19.00M 1.50B HOUSE | $12.66M |
|
||
| 1123 |
Verasity
1123
VRA
|
$0.001314 | -3.8% | 15.53% | 16.45% |
30d
-11.42%
60d
-33.06%
90d
-15.42%
|
Apert. $0.00113443
Min. $0.00112702
Máx. $0.00136607
|
$14.06M 10.70B VRA | $12.65M |
|
||
| 1124 |
CESS Network
1124
CESS
|
$0.004752 | 1.08% | 28.29% | 73.79% |
30d
-42.76%
60d
-42.76%
90d
-42.76%
|
Apert. $0.00373117
Min. $0.00370412
Máx. $0.00484241
|
$3.78M 794.92M CESS | $12.59M |
|
||
| 1125 |
Hyperpigmentation
1125
HYPER
|
$0.012619 | -6.36% | 9.93% | -17.29% |
30d
-29.4%
60d
-13.12%
90d
278.29%
|
Apert. $0.012274
Min. $0.010016
Máx. $0.013476
|
$123.71K 9.80M HYPER | $12.58M |
|
||
| 1126 |
CUDIS
1126
CUDIS
|
$0.050732 | 0.06% | -1.57% | 0.24% |
30d
-46.96%
60d
-54%
90d
-54%
|
Apert. $0.051395
Min. $0.050423
Máx. $0.051947
|
$36.80M 725.45M CUDIS | $12.56M |
|
||
| 1127 |
Shping Coin
1127
SHPING
|
$0.005488 | -0.25% | 2.48% | 8.14% |
30d
-6.63%
60d
-8.94%
90d
5.1%
|
Apert. $0.00518039
Min. $0.00518039
Máx. $0.00555786
|
$197.57K 36.00M SHPING | $12.55M |
|
||
| 1128 |
Propchain
1128
PROPC
|
$0.325889 | -0.19% | -4.39% | -23.69% |
30d
-37.64%
60d
-55.07%
90d
-45.63%
|
Apert. $0.337953
Min. $0.308765
Máx. $0.346165
|
$1.08M 3.31M PROPC | $12.55M |
|
||
| 1129 |
ColossusCoinXT
1129
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1130 |
Doge Killer
1130
LEASH
|
$117.55 | -1.14% | 7.42% | 9.92% |
30d
-11.63%
60d
-28.36%
90d
-8.56%
|
Apert. $108.71
Min. $108.66
Máx. $118.91
|
$1.44M 12.25K LEASH | $12.51M |
|
||
| 1131 |
MemeFi
1131
MEMEFI
|
$0.001249 | -1.86% | 0.31% | 15.22% |
30d
-3.79%
60d
-35.82%
90d
66.92%
|
Apert. $0.00124095
Min. $0.00123833
Máx. $0.00128777
|
$12.29M 9.85B MEMEFI | $12.49M |
|
||
| 1132 |
Hifi Finance
1132
HIFI
|
$0.087845 | -3.37% | 5.74% | -32.6% |
30d
9.03%
60d
-37.69%
90d
-42.64%
|
Apert. $0.082462
Min. $0.081808
Máx. $0.092782
|
$30.19M 343.62M HIFI | $12.46M |
|
||
| 1133 |
Houdini Swap / Poof Token
1133
POOF
|
$0.134749 | -0.18% | -0.29% | 2.23% |
30d
-27.29%
60d
-10.96%
90d
-13.02%
|
Apert. $0.134783
Min. $0.134182
Máx. $0.142089
|
$22.76K 168.93K POOF | $12.45M |
|
||
| 1134 |
Soil
1134
SOIL
|
$0.321730 | 0.01% | -8.95% | -3.15% |
30d
-23.9%
60d
-30.88%
90d
47.06%
|
Apert. $0.341905
Min. $0.321689
Máx. $0.364851
|
$252.90K 786.06K SOIL | $12.34M |
|
||
| 1135 |
AXEL
1135
AXEL
|
$0.043545 | -0.2% | 3.5% | 9.24% |
30d
-13.1%
60d
-32.62%
90d
-32.17%
|
Apert. $0.042027
Min. $0.041996
Máx. $0.043799
|
$7.81K 179.33K AXEL | $12.33M |
|
||
| 1136 |
Wall Street Pepe
1136
WEPE
|
$0.000080 | -0.99% | 7.02% | -1.01% |
30d
77.97%
60d
168.13%
90d
206.31%
|
Apert. $0.00007642
Min. $0.00007467
Máx. $0.00008072
|
$2.52M 31.48B WEPE | $12.32M |
|
||
| 1137 |
OKZOO
1137
AIOT
|
$0.174851 | -1.84% | 9.51% | 16.45% |
30d
27.23%
60d
-56.28%
90d
75.41%
|
Apert. $0.159556
Min. $0.159046
Máx. $0.179545
|
$1.44M 8.23M AIOT | $12.31M |
|
||
| 1138 |
WUFFI
1138
WUF
|
$0.00000015 | -1.93% | -6.67% | -12.87% |
30d
-10.87%
60d
-31.32%
90d
-30.26%
|
Apert. $0.000000158
Min. $0.000000146
Máx. $0.000000158
|
$165.69K 1.13T WUF | $12.28M |
|
||
| 1139 |
Alaya Governance Token
1139
AGT
|
$0.008735 | 0.32% | -12.16% | -48.2% |
30d
-64.9%
60d
-49.89%
90d
-49.89%
|
Apert. $0.00994004
Min. $0.00799117
Máx. $0.010104
|
$6.35M 726.84M AGT | $12.23M |
|
||
| 1140 |
Gelato
1140
GEL
|
$0.046484 | 0.19% | 3.22% | 24.26% |
30d
-45.84%
60d
-46.81%
90d
-0.05%
|
Apert. $0.044996
Min. $0.044996
Máx. $0.047783
|
$320.45K 6.89M GEL | $12.21M |
|
||
| 1141 |
U2U Network
1141
U2U
|
$0.007966 | -0.41% | 1.44% | -7.05% |
30d
35.98%
60d
97.58%
90d
97.57%
|
Apert. $0.00774535
Min. $0.00774535
Máx. $0.00837963
|
$679.68K 85.32M U2U | $12.16M |
|
||
| 1142 |
MilkyWay
1142
MILKY
|
$0.050512 | -1.38% | 2.35% | 9.88% |
30d
-23.31%
60d
-53.28%
90d
-77.99%
|
Apert. $0.048771
Min. $0.04865
Máx. $0.051486
|
$14.39M 284.97M MILKY | $12.07M |
|
||
| 1143 |
Everclear
1143
CLEAR
|
$0.027809 | -2.27% | -2.89% | -13.7% |
30d
65.47%
60d
80.73%
90d
73.85%
|
Apert. $0.028405
Min. $0.027809
Máx. $0.028879
|
$671.55K 24.15M CLEAR | $12.05M |
|
||
| 1144 |
Defigram
1144
DFG
|
$1.2019 | - | - | 0.02% |
30d
0.04%
60d
0.03%
90d
0.05%
|
Apert. $1.2021
Min. $1.2011
Máx. $1.2021
|
- - | $12.02M |
|
||
| 1145 |
Binance IDR Stable Coin
1145
BIDR
|
$0.000063 | - | 1.93% | 2.75% |
30d
-10.09%
60d
-13.1%
90d
-5.96%
|
Apert. $0.00006272
Min. $0.00006183
Máx. $0.00006314
|
- - | $12.01M |
|
||
| 1146 |
Pirate Nation
1146
PIRATE
|
$0.039505 | -0.72% | 5.51% | 0.56% |
30d
-27.35%
60d
-47.32%
90d
-10.16%
|
Apert. $0.038523
Min. $0.037438
Máx. $0.041025
|
$1.85M 46.74M PIRATE | $12.00M |
|
||
| 1147 |
PumpBTC
1147
PUMP
|
$0.042080 | -2.64% | -7.52% | 13.67% |
30d
-22.64%
60d
-45.33%
90d
-61.6%
|
Apert. $0.041249
Min. $0.040961
Máx. $0.050686
|
$8.39M 199.35M PUMP | $11.99M |
|
||
| 1148 |
StablR Euro
1148
EURR
|
$1.1693 | 0.31% | -0.21% | -0.31% |
30d
3.53%
60d
5.37%
90d
3.07%
|
Apert. $1.1707
Min. $1.1620
Máx. $1.1773
|
$4.54M 3.88M EURR | $11.99M |
|
||
| 1149 |
VICE Token
1149
VICE
|
$0.012076 | 0.53% | -7.67% | -28% |
30d
-73.23%
60d
-43.37%
90d
-83.58%
|
Apert. $0.014269
Min. $0.011781
Máx. $0.014269
|
$251.75K 20.85M VICE | $11.95M |
|
||
| 1150 |
MATH
1150
MATH
|
$0.104473 | -0.37% | 1.5% | 16.65% |
30d
-1.2%
60d
-22.5%
90d
-4.89%
|
Apert. $0.104809
Min. $0.100715
Máx. $0.107347
|
$687.93K 6.58M MATH | $11.95M |
|
32.392 Monedas Monitoreadas - Página
23 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.