Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Houdini Swap / Poof Token
1101
POOF
|
$0.144831 | - | 2.62% | 20.11% |
30d
-7.88%
60d
4.56%
90d
-4.86%
|
Apert. $0.140921
Min. $0.140395
Máx. $0.147979
|
$5.29K 36.53K POOF | $13.35M |
|
||
| 1102 |
GameFi
1102
GAFI
|
$1.2182 | -0.27% | -5.05% | 12.98% |
30d
10.12%
60d
-6.83%
90d
-2.89%
|
Apert. $1.2408
Min. $1.2182
Máx. $1.2922
|
$264.21K 216.88K GAFI | $13.33M |
|
||
| 1103 |
Children Of The Sky
1103
COTS
|
$0.013545 | 4.22% | -3.16% | -26.15% |
30d
-26.15%
60d
-26.15%
90d
-26.15%
|
Apert. $0.013573
Min. $0.012559
Máx. $0.014594
|
$2.22M 163.87M COTS | $13.27M |
|
||
| 1104 |
Pepe Unchained (New)
1104
PEPU
|
$0.000828 | 0.33% | 0.46% | 36.21% |
30d
-31.27%
60d
-63.56%
90d
-63.56%
|
Apert. $0.00081923
Min. $0.00081777
Máx. $0.00085639
|
$464.31K 560.90M PEPU | $13.24M |
|
||
| 1105 |
Project Portal
1105
PORTAL
|
$0.055847 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$4.19M - | $13.27M |
|
||
| 1106 |
Botto
1106
BOTTO
|
$0.275196 | -0.04% | 0.47% | 22.68% |
30d
15.22%
60d
-3.07%
90d
22.29%
|
Apert. $0.275273
Min. $0.271724
Máx. $0.281544
|
$116.14K 422.04K BOTTO | $13.22M |
|
||
| 1107 |
Kryll
1107
KRL
|
$0.331037 | -0.05% | 0.87% | 8.21% |
30d
0.6%
60d
-11.01%
90d
20.46%
|
Apert. $0.328536
Min. $0.328125
Máx. $0.333452
|
$244.39K 738.25K KRL | $13.21M |
|
||
| 1108 |
Shping Coin
1108
SHPING
|
$0.005754 | -1.78% | 4.87% | 11% |
30d
3.16%
60d
-7.8%
90d
14.6%
|
Apert. $0.00547757
Min. $0.00546012
Máx. $0.00608512
|
$353.67K 61.46M SHPING | $13.16M |
|
||
| 1109 |
AstraAI
1109
ASTRA
|
$1.3623 | 0.1% | -11.5% | 6.31% |
30d
-16.3%
60d
-35.83%
90d
95.98%
|
Apert. $1.5426
Min. $1.3609
Máx. $1.5722
|
$15.88K 11.65K ASTRA | $13.08M |
|
||
| 1110 |
Voxies
1110
VOXEL
|
$0.053436 | 1.24% | -2.62% | 11.9% |
30d
5.35%
60d
-23.7%
90d
129.19%
|
Apert. $0.056112
Min. $0.052457
Máx. $0.056112
|
$10.98M 205.47M VOXEL | $13.07M |
|
||
| 1111 |
Moby
1111
MOBY
|
$0.013068 | -1.47% | -12.01% | 46.14% |
30d
27.83%
60d
27.83%
90d
27.83%
|
Apert. $0.014926
Min. $0.013067
Máx. $0.016332
|
$2.32M 177.57M MOBY | $13.07M |
|
||
| 1112 |
VAIOT
1112
VAIOT
|
$0.033965 | 0.32% | 5.82% | 44.18% |
30d
33.62%
60d
1.25%
90d
49.65%
|
Apert. $0.031992
Min. $0.031468
Máx. $0.03466
|
$538.98K 15.87M VAIOT | $13.05M |
|
||
| 1113 |
FC Barcelona Fan Token
1113
BAR
|
$1.1300 | 0.46% | -1.21% | 10.75% |
30d
-10.21%
60d
-34.25%
90d
-30.82%
|
Apert. $1.1638
Min. $1.1245
Máx. $1.1639
|
$2.70M 2.39M BAR | $13.04M |
|
||
| 1114 |
Wrapped Mantle
1114
WMNT
|
$0.719468 | 0.59% | 3.03% | 27.46% |
30d
13.04%
60d
-4.95%
90d
3.23%
|
Apert. $0.691084
Min. $0.691084
Máx. $0.724258
|
$3.02M 4.20M WMNT | $13.01M |
|
||
| 1115 |
BILLION•DOLLAR•CAT
1115
BILLY
|
$0.012997 | 4.3% | 2.59% | 149.61% |
30d
14.02%
60d
-27.63%
90d
15.17%
|
Apert. $0.012839
Min. $0.012457
Máx. $0.01408
|
$14.89K 1.15M BILLY | $13.00M |
|
||
| 1116 |
Gelato
1116
GEL
|
$0.049161 | 0.34% | -8.37% | 24.18% |
30d
-28.17%
60d
-46.85%
90d
13.14%
|
Apert. $0.05133
Min. $0.047972
Máx. $0.053745
|
$703.71K 14.31M GEL | $12.92M |
|
||
| 1117 |
Phoenix
1117
PHNIX
|
$0.000024 | 0.32% | 4.72% | 76.28% |
30d
98.97%
60d
1.9%
90d
78.07%
|
Apert. $0.00002296
Min. $0.00002252
Máx. $0.00002603
|
$405.24K 16.70B PHNIX | $12.86M |
|
||
| 1118 |
Bitcoin Vault
1118
BTCVT
|
$0.645889 | -1.55% | 2.08% | 3.18% |
30d
4.27%
60d
-7.9%
90d
2.55%
|
Apert. $0.653137
Min. $0.632462
Máx. $0.665189
|
$63.65K 98.54K BTCVT | $12.86M |
|
||
| 1119 |
Miracle Play
1119
MPT
|
$0.015022 | -0.03% | -2.83% | 8.63% |
30d
-21.26%
60d
-35.07%
90d
-16.79%
|
Apert. $0.015429
Min. $0.01468
Máx. $0.015478
|
$706.25K 47.02M MPT | $12.81M |
|
||
| 1120 |
WHY
1120
WHY
|
$0.00000003 | -0.8% | 0.04% | 12.1% |
30d
-11.7%
60d
-22.78%
90d
-51.78%
|
Apert. $0.00000003
Min. $0.000000029
Máx. $0.000000031
|
$1.54M 51.19T WHY | $12.78M |
|
||
| 1121 |
FIO Protocol
1121
FIO
|
$0.015647 | 0.41% | -2.33% | 0.05% |
30d
11.14%
60d
-14.95%
90d
22.25%
|
Apert. $0.016215
Min. $0.015582
Máx. $0.016759
|
$6.62M 423.03M FIO | $12.74M |
|
||
| 1122 |
Doge Killer
1122
LEASH
|
$118.97 | 0.59% | 1.87% | 15.05% |
30d
-2.51%
60d
-23.23%
90d
-3.65%
|
Apert. $116.88
Min. $115.48
Máx. $120.12
|
$1.38M 11.61K LEASH | $12.66M |
|
||
| 1123 |
ColossusCoinXT
1123
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1124 |
Dragonchain
1124
DRGN
|
$0.033796 | -0.16% | -10.73% | -15.58% |
30d
-24.9%
60d
-55.98%
90d
-3.22%
|
Apert. $0.034889
Min. $0.029633
Máx. $0.037859
|
$133.25K 3.94M DRGN | $12.53M |
|
||
| 1125 |
Butthole Coin
1125
BHC
|
$0.012498 | 0.02% | 6.16% | 114.18% |
30d
206.15%
60d
44.54%
90d
44.13%
|
Apert. $0.012269
Min. $0.011375
Máx. $0.016714
|
$3.08M 246.44M BHC | $12.50M |
|
||
| 1126 |
MonaCoin
1126
MONA
|
$0.188189 | -1.24% | 4.66% | 34.89% |
30d
12.66%
60d
-15.76%
90d
-8.52%
|
Apert. $0.17673
Min. $0.17673
Máx. $0.195014
|
$110.94K 589.53K MONA | $12.37M |
|
||
| 1127 |
Opulous
1127
OPUL
|
$0.031014 | -0.94% | 29.42% | 71.04% |
30d
13.19%
60d
-25.02%
90d
2.24%
|
Apert. $0.024228
Min. $0.02392
Máx. $0.031594
|
$1.29M 41.66M OPUL | $12.33M |
|
||
| 1128 |
HOPR
1128
HOPR
|
$0.036084 | -1.28% | -5.73% | 16.2% |
30d
-12.39%
60d
-27.88%
90d
-0.51%
|
Apert. $0.039296
Min. $0.036083
Máx. $0.039447
|
$450.14K 12.47M HOPR | $12.31M |
|
||
| 1129 |
Firo - ZCoin
1129
FIRO
|
$0.703611 | -0.01% | 0.19% | 5.01% |
30d
-0.79%
60d
-1.75%
90d
96.01%
|
Apert. $0.714394
Min. $0.698703
Máx. $0.714394
|
$329.49K 468.29K FIRO | $12.30M |
|
||
| 1130 |
Truth
1130
TRU
|
$0.001009 | 0.03% | 0.57% | -14.83% |
30d
-61.42%
60d
-19.68%
90d
55.59%
|
Apert. $0.0010058
Min. $0.0010022
Máx. $0.00105903
|
$1.13M 1.12B TRU | $12.26M |
|
||
| 1131 |
Soil
1131
SOIL
|
$0.315370 | 1.39% | 1.76% | 2.93% |
30d
-18.79%
60d
-32.64%
90d
41.53%
|
Apert. $0.307769
Min. $0.30601
Máx. $0.335979
|
$229.43K 727.48K SOIL | $12.26M |
|
||
| 1132 |
Alvara Protocol
1132
ALVA
|
$0.180613 | 0.05% | -3% | -8.12% |
30d
23.32%
60d
110.13%
90d
95.72%
|
Apert. $0.179384
Min. $0.178862
Máx. $0.186198
|
$260.03K 1.44M ALVA | $12.24M |
|
||
| 1133 |
Wall Street Pepe
1133
WEPE
|
$0.000079 | 1.31% | -3.2% | 13.77% |
30d
76.48%
60d
227.51%
90d
261.99%
|
Apert. $0.00008237
Min. $0.00007826
Máx. $0.00008532
|
$3.07M 38.73B WEPE | $12.22M |
|
||
| 1134 |
SuperTrust
1134
SUT
|
$5.99 | 0.05% | -0.87% | -8.93% |
30d
-3.04%
60d
13.94%
90d
28.71%
|
Apert. $5.981
Min. $5.695
Máx. $6.570
|
$4.83M 807.08K SUT | $12.13M |
|
||
| 1135 |
YETI
1135
YETI
|
$0.015150 | 0.16% | 7.03% | -9.29% |
30d
29.49%
60d
1.91%
90d
1.91%
|
Apert. $0.014146
Min. $0.01404
Máx. $0.015355
|
$169.24K 11.17M YETI | $12.12M |
|
||
| 1136 |
MEVerse
1136
MEV
|
$0.007013 | 1.36% | -1.47% | -24.68% |
30d
-41.57%
60d
129.89%
90d
154.08%
|
Apert. $0.00711734
Min. $0.00691839
Máx. $0.00745546
|
$3.68M 525.25M MEV | $12.11M |
|
||
| 1137 |
Bitcoin Gold
1137
BTG
|
$0.689124 | 0.01% | 4.07% | -16.12% |
30d
-42.54%
60d
-12.22%
90d
0.41%
|
Apert. $0.65716
Min. $0.65716
Máx. $0.986104
|
$9.40K 13.64K BTG | $12.07M |
|
||
| 1138 |
MATH
1138
MATH
|
$0.105452 | 0.88% | 0.24% | 8.56% |
30d
8.72%
60d
-22.2%
90d
1.47%
|
Apert. $0.103025
Min. $0.10152
Máx. $0.105735
|
$434.56K 4.12M MATH | $12.06M |
|
||
| 1139 |
Partisia Blockchain
1139
MPC
|
$0.033631 | -0.06% | 23.94% | 332.58% |
30d
523.46%
60d
105.75%
90d
90.6%
|
Apert. $0.027108
Min. $0.027099
Máx. $0.04101
|
$336.15K 10.00M MPC | $12.03M |
|
||
| 1140 |
Defigram
1140
DFG
|
$1.2016 | 0.02% | - | - |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $1.2016
Min. $1.2012
Máx. $1.2018
|
- - | $12.02M |
|
||
| 1141 |
LooksRare
1141
LOOKS
|
$0.012013 | 0.38% | -15.34% | 4.97% |
30d
-0.01%
60d
-37.07%
90d
17.25%
|
Apert. $0.014166
Min. $0.011867
Máx. $0.014504
|
$7.32M 609.39M LOOKS | $12.01M |
|
||
| 1142 |
Housecoin
1142
HOUSE
|
$0.012013 | 0.16% | -11.05% | -1.23% |
30d
-59.39%
60d
-74.76%
90d
-81.73%
|
Apert. $0.013762
Min. $0.011709
Máx. $0.013762
|
$15.79M 1.31B HOUSE | $12.00M |
|
||
| 1143 |
Broccoli (FirstBroccoli)
1143
BROCCOLI
|
$0.011993 | 3.05% | 20.96% | 30.2% |
30d
20.28%
60d
-11.41%
90d
-66.89%
|
Apert. $0.00990684
Min. $0.00977751
Máx. $0.011992
|
$9.42M 785.44M BROCCOLI | $11.99M |
|
||
| 1144 |
Binance IDR Stable Coin
1144
BIDR
|
$0.000063 | - | -0.07% | 1.43% |
30d
-4.35%
60d
-11.76%
90d
-1.83%
|
Apert. $0.00006295
Min. $0.0000629
Máx. $0.00006295
|
- - | $11.99M |
|
||
| 1145 |
Alibabacoin - ABBC Coin
1145
ABBC
|
$0.013232 | 0.01% | -9.36% | -10.53% |
30d
111.92%
60d
131.86%
90d
226.01%
|
Apert. $0.014618
Min. $0.012975
Máx. $0.014798
|
$54.55K 4.12M ABBC | $11.98M |
|
||
| 1146 |
MemeFi
1146
MEMEFI
|
$0.001197 | 1.12% | 0.19% | 9.39% |
30d
4.44%
60d
-32.39%
90d
61.58%
|
Apert. $0.00118328
Min. $0.00117068
Máx. $0.00122609
|
$9.85M 8.23B MEMEFI | $11.97M |
|
||
| 1147 |
Balance
1147
EPT
|
$0.004660 | 0.11% | 4.1% | 8.55% |
30d
-16.84%
60d
-54.97%
90d
-91.03%
|
Apert. $0.00450495
Min. $0.00430611
Máx. $0.00476768
|
$7.49M 1.61B EPT | $11.97M |
|
||
| 1148 |
StablR Euro
1148
EURR
|
$1.1672 | - | 0.3% | -0.44% |
30d
0.43%
60d
4.9%
90d
2.98%
|
Apert. $1.1606
Min. $1.1606
Máx. $1.1768
|
$4.00M 3.43M EURR | $11.97M |
|
||
| 1149 |
Verasity
1149
VRA
|
$0.001236 | 0.79% | -4.6% | 17.03% |
30d
-3.71%
60d
-37.71%
90d
-3.6%
|
Apert. $0.0012765
Min. $0.00121739
Máx. $0.00132062
|
$8.04M 6.51B VRA | $11.90M |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.102690 | 2.78% | 3.96% | -15.15% |
30d
6.09%
60d
-46.55%
90d
-18.43%
|
Apert. $0.103053
Min. $0.097137
Máx. $0.103053
|
$12.97M 126.27M FIS | $11.87M |
|
32.418 Monedas Monitoreadas - Página
23 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.