Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Epic Cash
1101
EPIC
|
$0.661552 | 0.04% | 0.36% | 26.5% |
30d
43.54%
60d
189.56%
90d
194.25%
|
Apert. $0.655361
Min. $0.64904
Máx. $0.693229
|
$4.97K 7.51K EPIC | $11.43M |
|
||
| 1102 |
GameGPT
1102
DUEL
|
$0.003850 | 2.12% | 3.23% | -7.01% |
30d
-26.02%
60d
-65.72%
90d
-68.56%
|
Apert. $0.00368597
Min. $0.00368522
Máx. $0.00385002
|
$3.03M 788.08M DUEL | $11.38M |
|
||
| 1103 |
YooShi
1103
YOOSHI
|
$0.00000003 | 0.02% | -5.49% | -8.47% |
30d
-17.51%
60d
-36.35%
90d
-43.68%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000032
|
$32.67K 1.09T YOOSHI | $11.37M |
|
||
| 1104 |
Step.app
1104
KCAL
|
$0.004489 | 0.96% | 6.85% | -14.76% |
30d
-13.23%
60d
-52.67%
90d
-37.42%
|
Apert. $0.00403558
Min. $0.00403558
Máx. $0.00448901
|
$2.83M 631.44M KCAL | $11.36M |
|
||
| 1105 |
Carbon browser
1105
CSIX
|
$0.028623 | -0.25% | 8.17% | 2.3% |
30d
2%
60d
-34.45%
90d
-48.7%
|
Apert. $0.026199
Min. $0.026199
Máx. $0.029297
|
$14.05M 490.83M CSIX | $11.35M |
|
||
| 1106 |
Electra Protocol
1106
XEP
|
$0.000628 | -0.34% | -1.42% | -1.32% |
30d
16.48%
60d
-7.81%
90d
-56.13%
|
Apert. $0.00063511
Min. $0.00062757
Máx. $0.00063988
|
$173.02K 275.70M XEP | $11.31M |
|
||
| 1107 |
Step Finance
1107
STEP
|
$0.051058 | -1.15% | -4.15% | 5.48% |
30d
203.83%
60d
-27.09%
90d
-22.41%
|
Apert. $0.053583
Min. $0.050155
Máx. $0.053831
|
$74.79K 1.46M STEP | $11.30M |
|
||
| 1108 |
Zeon
1108
ZEON
|
$0.000367 | - | 1.25% | 1.98% |
30d
13.43%
60d
29.56%
90d
20.18%
|
Apert. $0.00036191
Min. $0.00036191
Máx. $0.00036818
|
$58.23K 158.47M ZEON | $11.22M |
|
||
| 1109 |
Shyft Network
1109
SHFT
|
$0.005097 | - | 0.48% | -28.43% |
30d
-39.85%
60d
-44.4%
90d
-35.59%
|
Apert. $0.00504904
Min. $0.00492979
Máx. $0.0055029
|
$38.70K 7.59M SHFT | $11.20M |
|
||
| 1110 |
Devve
1110
DEVVE
|
$0.263539 | -0.94% | 1.81% | -10.27% |
30d
-2.75%
60d
-32.88%
90d
-47.23%
|
Apert. $0.260896
Min. $0.246309
Máx. $0.267721
|
$160.53K 609.15K DEVVE | $11.11M |
|
||
| 1111 |
Symbiosis Finance
1111
SIS
|
$0.180248 | 0.35% | -1.19% | -13.79% |
30d
-16.71%
60d
-36.98%
90d
-48.23%
|
Apert. $0.180643
Min. $0.177745
Máx. $0.183288
|
$3.24M 17.95M SIS | $11.06M |
|
||
| 1112 | $0.926730 | -0.12% | 3.75% | -20.15% |
30d
-23.08%
60d
-57.51%
90d
-51.76%
|
Apert. $0.89853
Min. $0.896337
Máx. $0.938734
|
$1.34M 1.44M ARG | $11.06M |
|
|||
| 1113 |
Optimus AI
1113
OPTI
|
$0.116341 | 0.46% | 1.52% | -8.21% |
30d
-29.68%
60d
-50.33%
90d
-45.41%
|
Apert. $0.116523
Min. $0.11509
Máx. $0.118644
|
$61.33K 527.17K OPTI | $11.06M |
|
||
| 1114 |
Toucan Protocol: Base Carbon Tonne
1114
BCT
|
$0.590240 | - | -10.61% | -23.56% |
30d
-14.08%
60d
-19.14%
90d
4.53%
|
Apert. $0.661145
Min. $0.59024
Máx. $0.68416
|
$24.51K 41.53K BCT | $11.07M |
|
||
| 1115 |
Orange
1115
ORNJ
|
$0.148085 | 0.04% | 2.18% | 0.76% |
30d
-5.64%
60d
-46.94%
90d
-56.91%
|
Apert. $0.145171
Min. $0.143636
Máx. $0.148404
|
$2.32M 15.68M ORNJ | $10.99M |
|
||
| 1116 |
Dogechain
1116
DC
|
$0.000371 | -1.22% | 9.58% | 0.85% |
30d
7.47%
60d
-41.65%
90d
-36.43%
|
Apert. $0.00032945
Min. $0.00032945
Máx. $0.0003808
|
$2.08M 5.60B DC | $10.95M |
|
||
| 1117 |
Metacade
1117
MCADE
|
$0.008227 | -0.2% | 6.57% | 9.8% |
30d
-0.56%
60d
-12.29%
90d
-24.27%
|
Apert. $0.00785286
Min. $0.00767584
Máx. $0.00842029
|
$756.67K 91.97M MCADE | $10.95M |
|
||
| 1118 |
Elixir Games
1118
ELIX
|
$0.051290 | 0.27% | 0.22% | -1.81% |
30d
-11.35%
60d
-71.61%
90d
-71.61%
|
Apert. $0.050937
Min. $0.050777
Máx. $0.05129
|
$702.84K 13.70M ELIX | $10.93M |
|
||
| 1119 |
Stobox Token
1119
STBU
|
$0.110400 | -0.26% | 8.46% | -4.67% |
30d
-22.45%
60d
-43.06%
90d
-31.3%
|
Apert. $0.101823
Min. $0.101823
Máx. $0.112601
|
$118.00K 1.07M STBU | $10.90M |
|
||
| 1120 |
Amo Coin
1120
AMO
|
$0.000569 | 1.03% | 0.16% | -2.6% |
30d
15.73%
60d
-33.2%
90d
-18.78%
|
Apert. $0.00055603
Min. $0.00055443
Máx. $0.00057447
|
$58.62K 102.96M AMO | $10.87M |
|
||
| 1121 |
Comtech Gold
1121
CGO
|
$76.67 | 0.01% | 1.03% | -0.75% |
30d
3.83%
60d
1.47%
90d
1.93%
|
Apert. $75.93
Min. $75.66
Máx. $76.77
|
$589.24K 7.68K CGO | $10.81M |
|
||
| 1122 |
Matrix AI Network
1122
MXAI
|
$0.024071 | -0.58% | 11.95% | -10.09% |
30d
-40.79%
60d
-34.85%
90d
-28.41%
|
Apert. $0.021729
Min. $0.021172
Máx. $0.024211
|
$262.66K 10.91M MXAI | $10.77M |
|
||
| 1123 |
Cellframe
1123
CELL
|
$0.376265 | 0.03% | 4.15% | -17.54% |
30d
-18.28%
60d
-50.53%
90d
-51.29%
|
Apert. $0.362348
Min. $0.355167
Máx. $0.377663
|
$329.36K 875.35K CELL | $10.76M |
|
||
| 1124 |
Openfabric AI
1124
OFN
|
$0.175369 | -0.02% | -0.99% | -6.11% |
30d
-20.06%
60d
-55.2%
90d
-67.75%
|
Apert. $0.179086
Min. $0.174052
Máx. $0.179492
|
$576.95K 3.29M OFN | $10.76M |
|
||
| 1125 |
Arsenal Fan Token
1125
AFC
|
$1.0980 | 0.04% | 2.02% | -2.21% |
30d
7.96%
60d
-14.19%
90d
-23.67%
|
Apert. $1.0868
Min. $1.0722
Máx. $1.1053
|
$149.94K 136.56K AFC | $10.69M |
|
||
| 1126 |
Solama
1126
SOLAMA
|
$0.016332 | -0.22% | 3.07% | -9.72% |
30d
4.15%
60d
-29.58%
90d
-35.78%
|
Apert. $0.015464
Min. $0.015401
Máx. $0.017678
|
$437.96K 26.82M SOLAMA | $10.68M |
|
||
| 1127 |
AC Milan Fan Token
1127
ACMFT
|
$1.66 | 0.35% | 3.67% | -1.48% |
30d
-1.72%
60d
-24.88%
90d
-24.56%
|
Apert. $1.5628
Min. $1.5628
Máx. $1.6679
|
$1.13M 680.93K ACMFT | $10.57M |
|
||
| 1128 |
MIcro Licensing Coin - MILC Platform
1128
MLT
|
$0.084715 | - | 2.69% | 15.51% |
30d
6.9%
60d
-30.23%
90d
-32.42%
|
Apert. $0.084077
Min. $0.082202
Máx. $0.08549
|
$134.12K 1.58M MLT | $10.54M |
|
||
| 1129 |
Hathor
1129
HTR
|
$0.041503 | -0.18% | 3.29% | -2.84% |
30d
-21.49%
60d
-36.85%
90d
-43.76%
|
Apert. $0.040615
Min. $0.040217
Máx. $0.041581
|
$373.43K 9.00M HTR | $10.54M |
|
||
| 1130 |
Atletico De Madrid Fan Token
1130
ATM
|
$2.17 | 0.46% | 2.13% | -1.65% |
30d
-2.66%
60d
-25.43%
90d
-31.76%
|
Apert. $2.0924
Min. $2.0924
Máx. $2.1697
|
$734.26K 338.40K ATM | $10.52M |
|
||
| 1131 |
Artyfact Metaverse
1131
ARTY
|
$0.554104 | 0.16% | -6.12% | 29.01% |
30d
6.7%
60d
9%
90d
-35.46%
|
Apert. $0.593506
Min. $0.549851
Máx. $0.616812
|
$2.03M 3.67M ARTY | $10.45M |
|
||
| 1132 |
Only1
1132
LIKE
|
$0.031549 | 0.88% | 2.27% | -27.75% |
30d
-24.74%
60d
-77.35%
90d
-70.78%
|
Apert. $0.030472
Min. $0.030303
Máx. $0.031874
|
$517.43K 16.40M LIKE | $10.45M |
|
||
| 1133 |
Wrapped CANTO
1133
WCANTO
|
$0.074204 | 0.11% | 2.03% | -9% |
30d
-19.94%
60d
-60.99%
90d
-52.22%
|
Apert. $0.070468
Min. $0.070468
Máx. $0.074358
|
$2.62M 35.24M WCANTO | $10.44M |
|
||
| 1134 |
Trexcoin
1134
TREXC
|
$0.010362 | - | 5.81% | 4.84% |
30d
4.8%
60d
-1.94%
90d
4.13%
|
Apert. $0.00979288
Min. $0.00979288
Máx. $0.010362
|
$7.00 696.00 TREXC | $10.43M |
|
||
| 1135 |
Fulcrom Finance
1135
FUL
|
$0.005955 | 0.65% | 5.39% | -10.77% |
30d
-1.8%
60d
-39.06%
90d
-48.34%
|
Apert. $0.00565104
Min. $0.00564946
Máx. $0.00595517
|
$9.64K 1.62M FUL | $10.36M |
|
||
| 1136 |
Phantasma
1136
SOUL
|
$0.083342 | 0.05% | 8.54% | -6.17% |
30d
5.5%
60d
-25.59%
90d
-33.8%
|
Apert. $0.075769
Min. $0.075769
Máx. $0.083445
|
$110.67K 1.33M SOUL | $10.35M |
|
||
| 1137 |
Kimbo
1137
KIMBO
|
$0.000149 | -0.69% | 8.29% | 14.94% |
30d
39.45%
60d
-38.71%
90d
-47.2%
|
Apert. $0.00013704
Min. $0.00013677
Máx. $0.00015004
|
$615.12K 4.13B KIMBO | $10.33M |
|
||
| 1138 |
MetaTrace
1138
TRC
|
$0.028767 | -0.2% | -0.5% | -4.4% |
30d
-7.42%
60d
-35.66%
90d
-35.56%
|
Apert. $0.028964
Min. $0.028436
Máx. $0.029011
|
$437.28K 15.20M TRC | $10.29M |
|
||
| 1139 |
Windoge98
1139
EXE
|
$1.1770 | 0.48% | 1.51% | -3.57% |
30d
12.23%
60d
-16.55%
90d
90.17%
|
Apert. $1.1345
Min. $1.1345
Máx. $1.2202
|
$969.00 823.00 EXE | $10.23M |
|
||
| 1140 |
Galatasaray Fan Token
1140
GAL
|
$1.64 | -0.07% | 1.13% | -1.74% |
30d
2.62%
60d
-42.62%
90d
-28.69%
|
Apert. $1.6118
Min. $1.6084
Máx. $1.6448
|
$210.09K 127.82K GAL | $10.20M |
|
||
| 1141 |
OVR
1141
OVR
|
$0.199421 | -0.13% | 1.86% | -8.12% |
30d
-17%
60d
-45.77%
90d
-46.52%
|
Apert. $0.194906
Min. $0.194906
Máx. $0.204802
|
$304.67K 1.53M OVR | $10.17M |
|
||
| 1142 |
Aeternity
1142
AE
|
$0.026638 | 0.22% | 1.58% | -6.04% |
30d
-14.9%
60d
-31.4%
90d
-33.1%
|
Apert. $0.026092
Min. $0.026092
Máx. $0.026669
|
$348.02K 13.06M AE | $10.14M |
|
||
| 1143 |
AigentX
1143
AIX
|
$0.123463 | -0.11% | 0.12% | -15.92% |
30d
-43.93%
60d
-63.67%
90d
-68.64%
|
Apert. $0.121728
Min. $0.121728
Máx. $0.123903
|
$612.35K 4.96M AIX | $10.14M |
|
||
| 1144 |
MixMarvel
1144
MIX
|
$0.001403 | 0.27% | -1.49% | -6.73% |
30d
-7.72%
60d
-41.31%
90d
-34.98%
|
Apert. $0.00139195
Min. $0.00139195
Máx. $0.00143444
|
$353.82K 252.17M MIX | $10.14M |
|
||
| 1145 |
Hatom
1145
HTM
|
$0.607355 | -0.02% | 1.64% | -16.51% |
30d
-14.74%
60d
-51.31%
90d
-59.25%
|
Apert. $0.581452
Min. $0.581452
Máx. $0.611212
|
$102.56K 168.87K HTM | $10.12M |
|
||
| 1146 |
CateCoin
1146
CATEC
|
$0.00000023 | -0.27% | 0.62% | -6.19% |
30d
-10.36%
60d
-35.01%
90d
-41.39%
|
Apert. $0.000000229
Min. $0.000000227
Máx. $0.000000232
|
$128.70K 561.99B CATEC | $10.12M |
|
||
| 1147 |
Neurai
1147
XNA
|
$0.001024 | 0.12% | 2.02% | -17.27% |
30d
-0.2%
60d
-42.08%
90d
-52.58%
|
Apert. $0.00100953
Min. $0.00100303
Máx. $0.00104502
|
$121.28K 118.42M XNA | $10.11M |
|
||
| 1148 |
Wrapped Elrond / EGLD
1148
WEGLD
|
$33.44 | 0.32% | 2.88% | -8.02% |
30d
13.22%
60d
-16.24%
90d
-19.22%
|
Apert. $31.51
Min. $31.51
Máx. $33.48
|
$567.83K 16.98K WEGLD | $10.03M |
|
||
| 1149 |
NAVX Token
1149
NAVX
|
$0.060045 | 0.08% | 3.8% | -5.11% |
30d
-16.34%
60d
-50.49%
90d
-59.75%
|
Apert. $0.056735
Min. $0.056735
Máx. $0.060148
|
$4.30M 71.54M NAVX | $10.03M |
|
||
| 1150 |
Enjinstarter
1150
EJS
|
$0.002522 | 0.06% | 3.2% | 6.58% |
30d
-21.78%
60d
-53.37%
90d
-65.15%
|
Apert. $0.00246912
Min. $0.00244085
Máx. $0.00252157
|
$81.95K 32.50M EJS | $9.74M |
|
28.259 Monedas Monitoreadas - Página
23 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.