Cap Mercado $2.36T
3.32%
Volumen 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Rake Coin
1101
RAKE
|
$0.000156 | 0.92% | 5.69% | 8.01% |
30d
-6.51%
60d
-38.64%
90d
137.38%
|
Apert. $0.00014622
Min. $0.00014622
Máx. $0.00015626
|
$1.52M 9.74B RAKE | $10.93M |
|
||
| 1102 |
Minati Coin
1102
MNTC
|
$1.60 | -5.99% | 2.26% | 3.96% |
30d
18.73%
60d
12.06%
90d
-25.17%
|
Apert. $1.6389
Min. $1.5114
Máx. $1.8034
|
$1.84M 1.14M MNTC | $10.06M |
|
||
| 1103 |
Bloktopia
1103
BLOK
|
$0.000612 | -0.12% | 0.48% | 6.67% |
30d
3.71%
60d
-39.13%
90d
-42.96%
|
Apert. $0.00060818
Min. $0.00060796
Máx. $0.00062238
|
$364.43K 595.54M BLOK | $10.73M |
|
||
| 1104 |
MixMarvel
1104
MIX
|
$0.001265 | 0.1% | 1.78% | 3.51% |
30d
-0.81%
60d
-13.66%
90d
-15.68%
|
Apert. $0.00125208
Min. $0.00098704
Máx. $0.0012652
|
$345.35K 272.96M MIX | $10.75M |
|
||
| 1105 |
Asterix Labs
1105
ASTX
|
$1,073.58 | - | -4.66% | 11.21% |
30d
150.83%
60d
40.77%
90d
0.97%
|
Apert. $1,126.18
Min. $1,067.20
Máx. $1,128.13
|
$283.00 0 ASTX | $10.74M |
|
||
| 1106 |
FC Porto
1106
PORTO
|
$1.4784 | 0.27% | 4.8% | 4.85% |
30d
7.55%
60d
-4.66%
90d
-12.38%
|
Apert. $1.4093
Min. $1.4075
Máx. $1.4783
|
$2.93M 1.98M PORTO | $10.72M |
|
||
| 1107 |
UFO Gaming
1107
UFO
|
$0.00000041 | - | 6.79% | 13.05% |
30d
-0.96%
60d
-36.04%
90d
-37.89%
|
Apert. $0.000000385
Min. $0.000000385
Máx. $0.000000415
|
$131.34K 317.23B UFO | $10.67M |
|
||
| 1108 |
Super Zero Protocol / SERO
1108
SERO
|
$0.025227 | 0.01% | 0.05% | -29.9% |
30d
209.05%
60d
234.1%
90d
415.65%
|
Apert. $0.025165
Min. $0.024881
Máx. $0.025256
|
$484.65K 19.21M SERO | $10.65M |
|
||
| 1109 |
Solchat
1109
CHAT
|
$1.3634 | 3.12% | -11.13% | -7.4% |
30d
55.04%
60d
17.09%
90d
-39.81%
|
Apert. $1.5196
Min. $1.2088
Máx. $1.5341
|
$2.20M 1.62M CHAT | $10.97M |
|
||
| 1110 |
Orange
1110
ORNJ
|
$0.128372 | -3.93% | 5.19% | 7.96% |
30d
-18.49%
60d
-15.53%
90d
-20.4%
|
Apert. $0.11884
Min. $0.11884
Máx. $0.136516
|
$1.35M 10.49M ORNJ | $9.99M |
|
||
| 1111 |
Peercoin
1111
PPC
|
$0.360696 | -1% | 0.73% | 0.03% |
30d
-9.87%
60d
-17.67%
90d
-23.61%
|
Apert. $0.378399
Min. $0.358063
Máx. $0.393043
|
$29.76K 82.49K PPC | $10.51M |
|
||
| 1112 |
Symbiosis Finance
1112
SIS
|
$0.173255 | 0.26% | -0.17% | 4.06% |
30d
-6.55%
60d
-13.07%
90d
-23.53%
|
Apert. $0.172659
Min. $0.165471
Máx. $0.18232
|
$249.06K 1.44M SIS | $10.63M |
|
||
| 1113 |
MCDEX
1113
MCB
|
$3.02 | 8.85% | 6.35% | -2.45% |
30d
-17.89%
60d
-56.16%
90d
-34.7%
|
Apert. $2.9365
Min. $2.7360
Máx. $3.0190
|
$10.15K 3.36K MCB | $11.54M |
|
||
| 1114 |
Amo Coin
1114
AMO
|
$0.000554 | 0.12% | 0.96% | 0.2% |
30d
-0.47%
60d
-4.82%
90d
5.86%
|
Apert. $0.00054591
Min. $0.0005394
Máx. $0.00055711
|
$185.40K 334.44M AMO | $10.59M |
|
||
| 1115 |
Stride Staked Osmo
1115
stOSMO
|
$0.680919 | -0.43% | 3.53% | 32.61% |
30d
34.18%
60d
1.54%
90d
-0.3%
|
Apert. $0.636955
Min. $0.636955
Máx. $0.683911
|
$47.98K 70.47K stOSMO | $10.56M |
|
||
| 1116 |
EthicHub
1116
ETHIX
|
$0.146769 | - | 3.64% | 0.69% |
30d
-9.72%
60d
-21.87%
90d
-15.82%
|
Apert. $0.141515
Min. $0.141515
Máx. $0.149179
|
$1.99K 13.57K ETHIX | $10.52M |
|
||
| 1117 |
ichi.farm
1117
ICHI
|
$1.1985 | 0.14% | 5.54% | 6.17% |
30d
-10.55%
60d
-38.62%
90d
-43.72%
|
Apert. $1.1024
Min. $1.1024
Máx. $1.1984
|
$280.21K 233.81K ICHI | $10.54M |
|
||
| 1118 |
Super Trump
1118
STRUMP
|
$0.005933 | 3.59% | 6.65% | 17.62% |
30d
22.11%
60d
-60.91%
90d
-54.69%
|
Apert. $0.0050772
Min. $0.0050772
Máx. $0.00593328
|
$3.41M 574.74M STRUMP | $10.90M |
|
||
| 1119 |
Klima DAO
1119
KLIMA
|
$1.3232 | 1.33% | 9.58% | 21.83% |
30d
-0.71%
60d
-66.99%
90d
-49.01%
|
Apert. $1.2229
Min. $1.2062
Máx. $1.3232
|
$603.13K 455.81K KLIMA | $10.58M |
|
||
| 1120 |
Splintershards
1120
SPS
|
$0.007885 | 0.27% | 1.45% | 5.33% |
30d
16.29%
60d
17.01%
90d
-4.14%
|
Apert. $0.00781151
Min. $0.00774508
Máx. $0.00789995
|
$15.99K 2.03M SPS | $10.47M |
|
||
| 1121 |
Fulcrom Finance
1121
FUL
|
$0.005343 | -1.35% | 1.72% | -5.99% |
30d
18.08%
60d
-16.53%
90d
-15.66%
|
Apert. $0.00526507
Min. $0.0051713
Máx. $0.00541656
|
$18.50K 3.46M FUL | $10.29M |
|
||
| 1122 |
Ambire Wallet
1122
WALLET
|
$0.016814 | 0.12% | 4.95% | 6.49% |
30d
-0.81%
60d
-29.77%
90d
-38.72%
|
Apert. $0.015949
Min. $0.015949
Máx. $0.016814
|
$754.39K 44.87M WALLET | $10.44M |
|
||
| 1123 |
COLONY
1123
CLY
|
$0.095130 | 0.34% | -5.88% | 2.78% |
30d
12.85%
60d
-32.32%
90d
-7.41%
|
Apert. $0.099948
Min. $0.093149
Máx. $0.103569
|
$152.17K 1.60M CLY | $10.43M |
|
||
| 1124 |
School Hack Coin
1124
SHC
|
$0.045682 | -0.11% | 0.41% | 2.93% |
30d
-5.14%
60d
-48.16%
90d
-76.88%
|
Apert. $0.045513
Min. $0.045494
Máx. $0.045789
|
$240.77K 5.27M SHC | $10.33M |
|
||
| 1125 |
Mochi (New)
1125
MOCHI
|
$0.000011 | 2.78% | 13.88% | 22.53% |
30d
24.36%
60d
-20.35%
90d
-30.96%
|
Apert. $0.00001013
Min. $0.000009668
Máx. $0.000012
|
$428.02K 38.13B MOCHI | $10.53M |
|
||
| 1126 |
Poolz Finance
1126
POOLX
|
$2.03 | 0.15% | 1.78% | -1.6% |
30d
1.46%
60d
-30.28%
90d
-3.25%
|
Apert. $1.9972
Min. $1.8923
Máx. $2.0330
|
$688.57K 338.70K POOLX | $10.24M |
|
||
| 1127 |
Soil
1127
SOIL
|
$0.863249 | -1.5% | 5.7% | 12.07% |
30d
-5.23%
60d
-37.67%
90d
-13.07%
|
Apert. $0.789397
Min. $0.789397
Máx. $0.878364
|
$111.32K 128.96K SOIL | $10.04M |
|
||
| 1128 |
Prosper
1128
PROS
|
$0.313339 | 0.5% | 4.5% | 1.29% |
30d
3.17%
60d
-19.74%
90d
-12.12%
|
Apert. $0.300478
Min. $0.299783
Máx. $0.313846
|
$1.63M 5.20M PROS | $10.21M |
|
||
| 1129 |
Manifold Finance
1129
FOLD
|
$5.84 | - | -0.78% | -2.9% |
30d
-35.87%
60d
-62.28%
90d
-61.29%
|
Apert. $5.906
Min. $5.475
Máx. $6.009
|
$9.55K 1.64K FOLD | $10.15M |
|
||
| 1130 |
XELIS
1130
XEL
|
$8.73 | 1.5% | 6.55% | 3.31% |
30d
-21.95%
60d
38.38%
90d
38.38%
|
Apert. $8.186
Min. $8.186
Máx. $8.955
|
$308.12K 35.31K XEL | $10.28M |
|
||
| 1131 |
Blocksquare Token
1131
BST
|
$0.202551 | 1.11% | 6.14% | 10.78% |
30d
-16.1%
60d
-50.13%
90d
-54.98%
|
Apert. $0.183062
Min. $0.183062
Máx. $0.20255
|
$589.91K 2.91M BST | $10.17M |
|
||
| 1132 |
SideShift Token
1132
XAI
|
$0.154270 | 0.42% | 1.05% | 4.86% |
30d
12.44%
60d
-8.43%
90d
-13.29%
|
Apert. $0.154018
Min. $0.152179
Máx. $0.154269
|
$47.33K 306.79K XAI | $10.02M |
|
||
| 1133 |
Arsenal Fan Token
1133
AFC
|
$0.968775 | 0.29% | 1.19% | 2.01% |
30d
-2.99%
60d
-14.27%
90d
-10.7%
|
Apert. $0.952526
Min. $0.952526
Máx. $0.977175
|
$356.51K 368.00K AFC | $10.04M |
|
||
| 1134 |
Doge Eat Doge
1134
OMNOM
|
$0.00000003 | -1.81% | 8.77% | 27.27% |
30d
22.8%
60d
-46.28%
90d
15.93%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000034
|
$77.58K 2.50T OMNOM | $9.89M |
|
||
| 1135 |
Shiden Network
1135
SDN
|
$0.151335 | 0.75% | 6.14% | 13.5% |
30d
-0.16%
60d
-19.17%
90d
-14.2%
|
Apert. $0.148279
Min. $0.142569
Máx. $0.151335
|
$333.81K 2.21M SDN | $9.92M |
|
||
| 1136 |
AC Milan Fan Token
1136
ACMFT
|
$1.4855 | 0.3% | 4.35% | -1.1% |
30d
-7.43%
60d
-12.51%
90d
-11.68%
|
Apert. $1.4255
Min. $1.4234
Máx. $1.4854
|
$1.37M 925.56K ACMFT | $9.84M |
|
||
| 1137 |
Aeternity
1137
AE
|
$0.025683 | 0.25% | 4.21% | -5.9% |
30d
-8.51%
60d
-13.06%
90d
-22.22%
|
Apert. $0.024568
Min. $0.024568
Máx. $0.026745
|
$299.62K 11.67M AE | $9.81M |
|
||
| 1138 |
SUNCAT
1138
SUNCAT
|
$0.009219 | -5.75% | -14.23% | -31.71% |
30d
-40.84%
60d
-40.84%
90d
-40.84%
|
Apert. $0.010551
Min. $0.00921907
Máx. $0.01128
|
$6.31M 683.91M SUNCAT | $9.22M |
|
||
| 1139 |
LOBO•THE•WOLF•PUP
1139
LOBO
|
$0.000581 | -2.43% | -3.14% | 0.81% |
30d
-23.02%
60d
-52.45%
90d
-61.37%
|
Apert. $0.00060932
Min. $0.00058072
Máx. $0.00061667
|
$353.98K 609.55M LOBO | $9.52M |
|
||
| 1140 |
GameGPT
1140
DUEL
|
$0.003305 | 0.41% | -11.71% | 23.8% |
30d
25.92%
60d
-21.88%
90d
-37.31%
|
Apert. $0.00367089
Min. $0.00329136
Máx. $0.00417369
|
$2.88M 870.88M DUEL | $9.76M |
|
||
| 1141 |
Nya
1141
NYA
|
$0.00000028 | 1.32% | 10.22% | 14.2% |
30d
17.14%
60d
17.14%
90d
17.14%
|
Apert. $0.000000249
Min. $0.000000249
Máx. $0.0000002779
|
$181.31K 652.20B NYA | $9.83M |
|
||
| 1142 |
Octokn
1142
OTK
|
$0.031436 | -1.46% | 10.3% | -7.58% |
30d
-14.89%
60d
-0.6%
90d
81.43%
|
Apert. $0.027757
Min. $0.027757
Máx. $0.033215
|
$74.38K 2.37M OTK | $9.53M |
|
||
| 1143 |
BioPassport Token
1143
BIOT
|
$0.001492 | 0.28% | 3.13% | 3.85% |
30d
3.43%
60d
-24.53%
90d
-30.36%
|
Apert. $0.0014556
Min. $0.00144198
Máx. $0.00149247
|
$312.42K 209.33M BIOT | $9.70M |
|
||
| 1144 |
CateCoin
1144
CATEC
|
$0.00000022 | -0.63% | 8.47% | 25.6% |
30d
8.65%
60d
-12.11%
90d
-20.87%
|
Apert. $0.000000197
Min. $0.000000197
Máx. $0.000000217
|
$590.57K 2.73T CATEC | $9.54M |
|
||
| 1145 |
Wrapped Astar
1145
WASTR
|
$0.063317 | 0.01% | -0.33% | 8.36% |
30d
0.64%
60d
-19.84%
90d
-8.12%
|
Apert. $0.063614
Min. $0.06329
Máx. $0.063621
|
$1.53K 24.24K WASTR | $9.58M |
|
||
| 1146 |
Baanx
1146
BXX
|
$0.052076 | -3.14% | -1.98% | 28.53% |
30d
7.76%
60d
-2.07%
90d
-21.89%
|
Apert. $0.051957
Min. $0.04731
Máx. $0.054325
|
$79.16K 1.52M BXX | $9.96M |
|
||
| 1147 |
Suzuverse
1147
SGT
|
$0.933640 | -1.26% | 6.05% | -6.07% |
30d
-41.78%
60d
-17.01%
90d
-44%
|
Apert. $0.877902
Min. $0.877902
Máx. $0.945581
|
$531.87K 569.67K SGT | $9.39M |
|
||
| 1148 |
Vita Inu
1148
VINU
|
$0.0000000100 | 0.36% | 4% | 11.84% |
30d
-1.02%
60d
-33.04%
90d
-36.76%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.15M 114.56T VINU | $9.49M |
|
||
| 1149 |
Epic Cash
1149
EPIC
|
$0.538928 | -1.33% | 8.97% | 8.84% |
30d
-4.6%
60d
-0.51%
90d
26.98%
|
Apert. $0.50062
Min. $0.49431
Máx. $0.556255
|
$1.59K 2.94K EPIC | $9.31M |
|
||
| 1150 |
Invest Zone
1150
IVfun
|
$0.010378 | 5.57% | -38.54% | -51.48% |
30d
-41.13%
60d
-41.13%
90d
-41.13%
|
Apert. $0.016595
Min. $0.00196235
Máx. $0.016961
|
$20.17M 1.94B IVfun | $9.76M |
|
28.804 Monedas Monitoreadas - Página
23 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.