Cap Mercado $2.04T
-2.26%
Volumen 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ribbon Finance
1101
RBN
|
$0.024713 | - | -1.63% | - |
30d
-
60d
-8.2835%
90d
10.4788%
|
Apert. $0.025124
Min. $0.019097
Máx. $0.025124
|
$29.00 - | $2.03M |
|
||
| 1102 |
Pirate Nation
1102
PIRATE
|
$0.002807 | 2.2959% | 0.21% | 1.2686% |
30d
-26.8767%
60d
-29.3543%
90d
-34.2209%
|
Apert. $0.00278316
Min. $0.002742
Máx. $0.002813
|
$8.55K 3.04M PIRATE | $2.02M |
|
||
| 1103 |
GOAT Network
1103
GOATED
|
$0.015230 | -0.5875% | -2.24% | 5.1125% |
30d
0.8502%
60d
-21.1361%
90d
-23.5882%
|
Apert. $0.015699
Min. $0.01516
Máx. $0.01585
|
$26.13K 1.72M GOATED | $2.01M |
|
||
| 1104 |
Pluton
1104
PLU
|
$0.116800 | 2.9982% | 3.63% | - |
30d
-
60d
-18.4234%
90d
-18.6341%
|
Apert. $0.1137
Min. $0.1067
Máx. $0.1209
|
$6.34K 54.25K PLU | $1.99M |
|
||
| 1105 |
Orbiter Finance
1105
OBT
|
$0.000360 | 6.3042% | -6.3319% | -1.4819% |
30d
-47.5383%
60d
-62.0799%
90d
-62.0814%
|
Apert. $0.00038146
Min. $0.00032873
Máx. $0.00038808
|
$182.03K 506.31M OBT | $1.98M |
|
||
| 1106 |
CumRocket
1106
CUMMIES
|
$0.001479 | 0.34% | 4.51% | - |
30d
-
60d
39.7601%
90d
44.9926%
|
Apert. $0.00141566
Min. $0.00141535
Máx. $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
||
| 1107 |
StrikeBit AI
1107
STRIKE
|
$0.009305 | -3.8938% | -0.22% | -10.8313% |
30d
-53.6332%
60d
-60.6038%
90d
-19.078%
|
Apert. $0.009377
Min. $0.009174
Máx. $0.009753
|
$134.49K 14.45M STRIKE | $1.95M |
|
||
| 1108 |
Holdstation
1108
HOLD
|
$0.246114 | 0.6407% | 1.2825% | -26.6405% |
30d
-18.8722%
60d
14.242%
90d
16.8431%
|
Apert. $0.244629
Min. $0.240068
Máx. $0.247283
|
$79.87K 324.54K HOLD | $1.95M |
|
||
| 1109 |
CrossFi / Mineplex 2.0
1109
XFI
|
$0.027644 | -0.5326% | -0.2302% | -0.8117% |
30d
-26.8534%
60d
-20.6139%
90d
-29.8674%
|
Apert. $0.027816
Min. $0.027189
Máx. $0.028017
|
$107.64K 3.89M XFI | $1.94M |
|
||
| 1110 |
Portugal National Team Fan Token
1110
POR
|
$0.149071 | -0.9014% | -4.0514% | -18.0286% |
30d
-57.9661%
60d
-77.2593%
90d
-76.1215%
|
Apert. $0.153297
Min. $0.147324
Máx. $0.160213
|
$65.97K 442.51K POR | $1.93M |
|
||
| 1111 |
Kin
1111
KIN
|
$0.00000070 | - | 0.1433% | -3.0598% |
30d
16.5552%
60d
8.1309%
90d
-7.6516%
|
Apert. $0.000000692
Min. $0.000000691
Máx. $0.000000702
|
$53.60K 76.69B KIN | $1.93M |
|
||
| 1112 |
MarsDAO
1112
MDAO
|
$0.027162 | 4.3007% | 3.82% | -35.9994% |
30d
-65.2159%
60d
-16.5167%
90d
196.8796%
|
Apert. $0.025602
Min. $0.024776
Máx. $0.027225
|
$18.60K 684.65K MDAO | $1.92M |
|
||
| 1113 |
Primecoin
1113
XPM
|
$0.032854 | -0.12% | 1.15% | - |
30d
-
60d
-6.5872%
90d
4.6703%
|
Apert. $0.032115
Min. $0.032115
Máx. $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1114 |
Symbiosis Finance
1114
SIS
|
$0.019660 | - | -1.21% | 1.3818% |
30d
30.4274%
60d
-36.3924%
90d
-59.2702%
|
Apert. $0.0199
Min. $0.01963
Máx. $0.01994
|
$21.79K 1.11M SIS | $1.91M |
|
||
| 1115 |
Measurable Data Token
1115
MDT
|
$0.002819 | - | -0.17% | - |
30d
-
60d
-25.0826%
90d
-67.3513%
|
Apert. $0.002836
Min. $0.002767
Máx. $0.00294
|
$10.02K 3.55M MDT | $1.91M |
|
||
| 1116 |
WHALE
1116
WHALE
|
$0.188503 | - | -1.16% | - |
30d
-
60d
-12.1529%
90d
-4.34%
|
Apert. $0.190717
Min. $0.188502
Máx. $0.190717
|
$118.00 - | $1.89M |
|
||
| 1117 |
Rarible
1117
RARI
|
$0.096700 | -1.6877% | 1.77% | -7.1362% |
30d
-27.1779%
60d
-37.1848%
90d
-28.7633%
|
Apert. $0.09553
Min. $0.09481
Máx. $0.1005
|
$28.10K 290.59K RARI | $1.88M |
|
||
| 1118 |
401jK
1118
401JK
|
$0.001868 | 1.4666% | 10.4672% | -10.6506% |
30d
-29.9753%
60d
-55.9377%
90d
24.7725%
|
Apert. $0.00171
Min. $0.001684
Máx. $0.001892
|
$56.98K 30.50M 401JK | $1.87M |
|
||
| 1119 |
PublicAI
1119
PUBLIC
|
$0.007780 | -0.0947% | -7.4295% | - |
30d
-45.7526%
60d
-49.0247%
90d
-48.5293%
|
Apert. $0.00834225
Min. $0.00770238
Máx. $0.00842111
|
$18.91K 2.43M PUBLIC | $1.87M |
|
||
| 1120 |
TRUF.Network
1120
TRUF
|
$0.003530 | -1.1204% | -0.84% | -1.1933% |
30d
-19.5423%
60d
-41.6374%
90d
-10.0247%
|
Apert. $0.00357
Min. $0.00353
Máx. $0.0036
|
$18.63K 5.28M TRUF | $1.86M |
|
||
| 1121 |
Streamflow
1121
STREAM
|
$0.007520 | 0.1868% | 1.553% | -5.2957% |
30d
12.62%
60d
93.2827%
90d
20.0429%
|
Apert. $0.0073867
Min. $0.0073855
Máx. $0.00755143
|
$24.65K 3.28M STREAM | $1.86M |
|
||
| 1122 |
Wat
1122
WAT
|
$0.00000439 | 0.9425% | -1.54% | 2.0247% |
30d
-2.9229%
60d
899.9651%
90d
1870.4568%
|
Apert. $0.000004396
Min. $0.000004334
Máx. $0.000004489
|
$20.68K 4.71B WAT | $1.85M |
|
||
| 1123 |
AllianceBlock Nexera
1123
NXRA
|
$0.001480 | 0.6803% | 0.68% | -8.3333% |
30d
-24.5098%
60d
-30.7293%
90d
2.5933%
|
Apert. $0.00151
Min. $0.00146
Máx. $0.00151
|
$5.70K 3.85M NXRA | $1.84M |
|
||
| 1124 |
Balance
1124
EPT
|
$0.000416 | -4.5872% | -5.8824% | -18.7568% |
30d
-41.4049%
60d
-42.9512%
90d
-45.4908%
|
Apert. $0.00042299
Min. $0.0004061
Máx. $0.000471
|
$286.28K 688.17M EPT | $1.84M |
|
||
| 1125 |
AGENDA 47
1125
A47
|
$0.001821 | 0.4967% | 0.3275% | -5.8597% |
30d
-35.1767%
60d
-34.4994%
90d
-57.239%
|
Apert. $0.001831
Min. $0.001791
Máx. $0.00190194
|
$21.54K 11.83M A47 | $1.82M |
|
||
| 1126 |
Propbase
1126
PROPS
|
$0.003692 | -3.1744% | -1.8266% | -9.3568% |
30d
-22.7526%
60d
-23.0465%
90d
-26.4827%
|
Apert. $0.00403609
Min. $0.00367587
Máx. $0.00403609
|
$322.65K 87.39M PROPS | $1.81M |
|
||
| 1127 |
Hooked Protocol
1127
HOOK
|
$0.005142 | -2.0571% | -8.29% | -19.7246% |
30d
-
60d
-35.5681%
90d
-39.544%
|
Apert. $0.005607
Min. $0.004965
Máx. $0.005687
|
$14.11K 2.74M HOOK | $1.81M |
|
||
| 1128 |
Paparazzi Token
1128
PAPARAZZI
|
$0.000259 | - | -0.03% | -0.9954% |
30d
-3.5435%
60d
4.1655%
90d
-32.7935%
|
Apert. $0.0002587
Min. $0.0002541
Máx. $0.0002595
|
$22.12K 85.50M PAPARAZZI | $1.80M |
|
||
| 1129 |
SmartKey
1129
SKEY
|
$0.003221 | -4.353% | -5.04% | -5.1847% |
30d
-16.5864%
60d
118.1898%
90d
136.3363%
|
Apert. $0.0033518
Min. $0.0032001
Máx. $0.0034344
|
$23.11K 7.18M SKEY | $1.78M |
|
||
| 1130 |
Velas
1130
VELAS
|
$0.000639 | 0.37% | 4.61% | - |
30d
-
60d
-1.1843%
90d
0.21%
|
Apert. $0.00060455
Min. $0.00060455
Máx. $0.00063882
|
$81.00 127.49K VELAS | $1.77M |
|
||
| 1131 |
CloakCoin
1131
CLOAK
|
$0.284549 | - | - | - |
30d
-
60d
-59.1092%
90d
-67.548%
|
Apert. $0.284549
Min. $0.284549
Máx. $0.284549
|
$22.00 - | $1.75M |
|
||
| 1132 |
Zeus Network
1132
ZEUS
|
$0.001843 | -0.9327% | -1.0225% | 2.5806% |
30d
-32.4447%
60d
-70.802%
90d
-76.0881%
|
Apert. $0.00192196
Min. $0.00180706
Máx. $0.00199722
|
$815.81K 442.74M ZEUS | $1.72M |
|
||
| 1133 |
Rai Reflex Index
1133
RAI
|
$3.11 | -0.79% | -15.39% | - |
30d
-
60d
-0.3558%
90d
-3.7206%
|
Apert. $3.3504
Min. $3.0996
Máx. $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1134 |
Staika
1134
STIK
|
$0.011823 | 5.4872% | 45.72% | - |
30d
-93.8014%
60d
-94.8156%
90d
-94.8989%
|
Apert. $0.0107
Min. $0.010393
Máx. $0.01525
|
$55.02K 4.65M STIK | $1.70M |
|
||
| 1135 |
cheqd
1135
CHEQ
|
$0.002625 | 0.7678% | -1.53% | -13.9191% |
30d
59.1241%
60d
14.0058%
90d
-11.293%
|
Apert. $0.002624
Min. $0.00257999
Máx. $0.002701
|
$46.21K 17.60M CHEQ | $1.69M |
|
||
| 1136 |
Arowana Token
1136
ARW
|
$0.073340 | -2.4215% | -8.32% | -12.4091% |
30d
-47.4697%
60d
-49.3401%
90d
-58.0191%
|
Apert. $0.08068
Min. $0.07324
Máx. $0.08074
|
$49.29K 672.03K ARW | $1.68M |
|
||
| 1137 |
Gochujangcoin
1137
GOCHU
|
$0.00000015 | 3.4578% | -1.7% | -15.8926% |
30d
-24.1292%
60d
-25.6479%
90d
-23.888%
|
Apert. $0.0000001496
Min. $0.0000001422
Máx. $0.0000001546
|
$53.59K 358.24B GOCHU | $1.67M |
|
||
| 1138 |
Meta
1138
MTA
|
$0.030045 | -0.46% | 2.55% | - |
30d
-
60d
-2.192%
90d
-0.0962%
|
Apert. $0.029293
Min. $0.029293
Máx. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1139 |
Camp Network
1139
CAMP
|
$0.000791 | 10.1808% | -2.3876% | -17.2853% |
30d
-47.4175%
60d
-62.2752%
90d
-71.2401%
|
Apert. $0.00069244
Min. $0.00066388
Máx. $0.001187
|
$1.33M 1.68B CAMP | $1.66M |
|
||
| 1140 |
iMe Lab
1140
LIME
|
$0.002180 | -0.1832% | -0.37% | -4.8345% |
30d
-14.6484%
60d
-16.4058%
90d
-21.9402%
|
Apert. $0.002184
Min. $0.002174
Máx. $0.002193
|
$83.33K 38.23M LIME | $1.64M |
|
||
| 1141 |
ZClassic
1141
ZCL
|
$0.175078 | -2.61% | 7.37% | - |
30d
-
60d
-25.3355%
90d
-22.1862%
|
Apert. $0.16421
Min. $0.162201
Máx. $0.175077
|
$48.32K - | $1.63M |
|
||
| 1142 |
IDEX
1142
IDEX
|
$0.001610 | 4.5455% | -7.78% | - |
30d
-2.4242%
60d
-14.2525%
90d
-27.083%
|
Apert. $0.001865
Min. $0.001513
Máx. $0.00199199
|
$10.10K 6.27M IDEX | $1.61M |
|
||
| 1143 |
Serum
1143
SRM
|
$0.006100 | - | 0.02% | - |
30d
-
60d
21.0866%
90d
103.1933%
|
Apert. $0.00609653
Min. $0.00609653
Máx. $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1144 |
Shping Coin
1144
SHPING
|
$0.000701 | 0.3293% | -1.21% | 0.5666% |
30d
-23.2432%
60d
-24.8377%
90d
-34.6857%
|
Apert. $0.0007069
Min. $0.0006972
Máx. $0.00071
|
$16.19K 23.10M SHPING | $1.60M |
|
||
| 1145 |
GameFi
1145
GAFI
|
$0.107152 | -2.9176% | -2.8035% | -8.5884% |
30d
-60.6227%
60d
-60.3793%
90d
-53.9411%
|
Apert. $0.1102
Min. $0.1044
Máx. $0.117958
|
$73.06K 681.81K GAFI | $1.60M |
|
||
| 1146 |
SafeCoin
1146
SAFE
|
$0.057281 | - | - | - |
30d
-
60d
-46.9903%
90d
7.1483%
|
Apert. $0.057281
Min. $0.057281
Máx. $0.057281
|
$19.00 - | $1.59M |
|
||
| 1147 |
Scallop
1147
SCA
|
$0.009650 | 0.8359% | -0.41% | -8.5825% |
30d
-47.6032%
60d
-42.6125%
90d
-49.8962%
|
Apert. $0.00965
Min. $0.00449999
Máx. $0.00980999
|
$12.42K 1.29M SCA | $1.57M |
|
||
| 1148 |
Somnium Space Cubes
1148
SMNSC
|
$0.124424 | - | 3% | - |
30d
-
60d
6.4306%
90d
18.4989%
|
Apert. $0.121046
Min. $0.1192
Máx. $0.124423
|
$7.42K - | $1.56M |
|
||
| 1149 |
HyperGPT
1149
HGPT
|
$0.001657 | 0.5328% | -4.8246% | -3.1778% |
30d
-13.2855%
60d
-22.1263%
90d
-19.7157%
|
Apert. $0.00174451
Min. $0.00163355
Máx. $0.00180349
|
$199.07K 120.15M HGPT | $1.54M |
|
||
| 1150 |
sudeng
1150
HIPPO
|
$0.000154 | -3.8052% | 6.9866% | -2.5147% |
30d
-19.4044%
60d
-3.4597%
90d
-70.6442%
|
Apert. $0.00016016
Min. $0.00015361
Máx. $0.00016488
|
$361.72K 2.35B HIPPO | $1.54M |
|
34.665 Monedas Monitoreadas - Página
23 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.