Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta (MTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.111727 | $0.076275 | $0.120878 | $0.120878 | $45,505 | $7,134,021 |
| Apr-23 2024 | $0.123139 | $0.110113 | $0.173743 | $0.110113 | $46,641 | $7,862,677 |
| Apr-22 2024 | $0.124089 | $0.070986 | $0.130314 | $0.096341 | $61,404 | $7,923,316 |
| Apr-21 2024 | $0.035915 | $0.035915 | $0.163515 | $0.157837 | $87,373 | $2,293,292 |
| Apr-20 2024 | $0.167009 | $0.100902 | $0.188857 | $0.128792 | $219,582 | $10,663,861 |
| Apr-19 2024 | $0.134023 | $0.112502 | $0.143585 | $0.114892 | $134,844 | $8,557,620 |
| Apr-18 2024 | $0.106978 | $0.034188 | $0.111751 | $0.037422 | $229,685 | $6,830,761 |
| Apr-17 2024 | $0.037422 | $0.037422 | $0.062461 | $0.062461 | $109,873 | $2,389,473 |
| Apr-16 2024 | $0.075192 | $0.034035 | $0.192282 | $0.192282 | $153,056 | $4,801,190 |
| Apr-15 2024 | $0.174166 | $0.03431 | $0.174166 | $0.071776 | $211,157 | $11,120,845 |
| Apr-14 2024 | $0.034281 | $0.034281 | $0.181552 | $0.172306 | $94,265 | $2,188,958 |
| Apr-13 2024 | $0.163725 | $0.044288 | $0.194838 | $0.194838 | $119,380 | $10,454,205 |
| Apr-12 2024 | $0.196621 | $0.049906 | $0.313671 | $0.169648 | $450,229 | $12,554,678 |
| Apr-11 2024 | $0.189391 | $0.047418 | $0.193794 | $0.191017 | $184,058 | $12,093,000 |
| Apr-10 2024 | $0.189849 | $0.049491 | $0.244044 | $0.244044 | $394,385 | $12,122,275 |