時価総額 $2.77T
0.27%
ボリューム24h $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Meta (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.029665 | $0.029136 | $0.029895 | $0.029284 | $8 | $1,643,939 |
| Apr-27 2026 | $0.029878 | $0.029336 | $0.03063 | $0.030589 | $8 | $1,655,780 |
| Apr-26 2026 | $0.030558 | $0.029475 | $0.030575 | $0.029821 | $8 | $1,693,459 |
| Apr-25 2026 | $0.029826 | $0.029508 | $0.030108 | $0.029508 | $8 | $1,652,902 |
| Apr-24 2026 | $0.029511 | $0.029342 | $0.030051 | $0.029515 | $8 | $1,635,413 |
| Apr-23 2026 | $0.02948 | $0.02948 | $0.031135 | $0.031082 | $36 | $1,633,723 |
| Apr-22 2026 | $0.031716 | $0.030926 | $0.031784 | $0.031018 | $6 | $1,757,648 |
| Apr-21 2026 | $0.031155 | $0.029979 | $0.031155 | $0.03005 | $6 | $1,726,517 |
| Apr-20 2026 | $0.030051 | $0.029735 | $0.031225 | $0.029755 | $6 | $1,665,374 |
| Apr-19 2026 | $0.029767 | $0.029767 | $0.032329 | $0.030489 | $5 | $1,649,618 |
| Apr-18 2026 | $0.030606 | $0.030534 | $0.031137 | $0.031116 | $6 | $1,696,098 |
| Apr-17 2026 | $0.031127 | $0.030074 | $0.031645 | $0.030074 | $71 | $1,725,007 |
| Apr-16 2026 | $0.030075 | $0.02876 | $0.030155 | $0.030051 | $5 | $1,666,659 |
| Apr-15 2026 | $0.030051 | $0.029658 | $0.031358 | $0.030988 | $5 | $1,665,375 |
| Apr-14 2026 | $0.030987 | $0.030987 | $0.032285 | $0.032281 | $2 | $1,717,236 |