Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
40 секунд тому назад
Meta (MTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035414 | $0.034667 | $0.062938 | $0.062938 | $43,651 | $2,261,277 |
| Apr-30 2024 | $0.062974 | $0.059517 | $0.153898 | $0.125981 | $71,171 | $4,021,051 |
| Apr-29 2024 | $0.129978 | $0.048283 | $0.156944 | $0.087967 | $904,962 | $8,299,363 |
| Apr-28 2024 | $0.09469 | $0.09056 | $0.135597 | $0.093565 | $24,855 | $6,046,170 |
| Apr-27 2024 | $0.087883 | $0.057224 | $0.099771 | $0.088721 | $19,188 | $5,611,507 |
| Apr-26 2024 | $0.080395 | $0.080395 | $0.132812 | $0.116501 | $21,744 | $5,133,393 |
| Apr-25 2024 | $0.116863 | $0.086476 | $0.137709 | $0.106569 | $41,896 | $7,461,956 |
| Apr-24 2024 | $0.111727 | $0.076275 | $0.120878 | $0.120878 | $45,505 | $7,134,021 |
| Apr-23 2024 | $0.123139 | $0.110113 | $0.173743 | $0.110113 | $46,641 | $7,862,677 |
| Apr-22 2024 | $0.124089 | $0.070986 | $0.130314 | $0.096341 | $61,404 | $7,923,316 |
| Apr-21 2024 | $0.035915 | $0.035915 | $0.163515 | $0.157837 | $87,373 | $2,293,292 |
| Apr-20 2024 | $0.167009 | $0.100902 | $0.188857 | $0.128792 | $219,582 | $10,663,861 |
| Apr-19 2024 | $0.134023 | $0.112502 | $0.143585 | $0.114892 | $134,844 | $8,557,620 |
| Apr-18 2024 | $0.106978 | $0.034188 | $0.111751 | $0.037422 | $229,685 | $6,830,761 |
| Apr-17 2024 | $0.037422 | $0.037422 | $0.062461 | $0.062461 | $109,873 | $2,389,473 |