Cap Mercado $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.029826 | $0.029508 | $0.030108 | $0.029508 | $8 | $1,652,902 |
| Apr-24 2026 | $0.029511 | $0.029342 | $0.030051 | $0.029515 | $8 | $1,635,413 |
| Apr-23 2026 | $0.02948 | $0.02948 | $0.031135 | $0.031082 | $36 | $1,633,723 |
| Apr-22 2026 | $0.031716 | $0.030926 | $0.031784 | $0.031018 | $6 | $1,757,648 |
| Apr-21 2026 | $0.031155 | $0.029979 | $0.031155 | $0.03005 | $6 | $1,726,517 |
| Apr-20 2026 | $0.030051 | $0.029735 | $0.031225 | $0.029755 | $6 | $1,665,374 |
| Apr-19 2026 | $0.029767 | $0.029767 | $0.032329 | $0.030489 | $5 | $1,649,618 |
| Apr-18 2026 | $0.030606 | $0.030534 | $0.031137 | $0.031116 | $6 | $1,696,098 |
| Apr-17 2026 | $0.031127 | $0.030074 | $0.031645 | $0.030074 | $71 | $1,725,007 |
| Apr-16 2026 | $0.030075 | $0.02876 | $0.030155 | $0.030051 | $5 | $1,666,659 |
| Apr-15 2026 | $0.030051 | $0.029658 | $0.031358 | $0.030988 | $5 | $1,665,375 |
| Apr-14 2026 | $0.030987 | $0.030987 | $0.032285 | $0.032281 | $2 | $1,717,236 |
| Apr-13 2026 | $0.031846 | $0.030054 | $0.031846 | $0.030416 | $74 | $1,764,848 |
| Apr-12 2026 | $0.030417 | $0.030412 | $0.031594 | $0.03159 | $2 | $1,685,632 |
| Apr-11 2026 | $0.031587 | $0.030855 | $0.031606 | $0.031008 | $2 | $1,750,464 |