Cap Mercado $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.029977 | $0.029484 | $0.030399 | $0.029626 | $3 | $1,661,278 |
| May-15 2026 | $0.029623 | $0.029445 | $0.030412 | $0.030412 | $203 | $1,641,622 |
| May-14 2026 | $0.030408 | $0.029595 | $0.031754 | $0.029728 | $3 | $1,685,138 |
| May-13 2026 | $0.029704 | $0.029695 | $0.031106 | $0.029957 | $3 | $1,646,143 |
| May-12 2026 | $0.029973 | $0.029959 | $0.031605 | $0.031605 | $3 | $1,661,040 |
| May-11 2026 | $0.031611 | $0.030913 | $0.031802 | $0.031001 | $5 | $1,751,800 |
| May-10 2026 | $0.030998 | $0.030709 | $0.031816 | $0.030822 | $28 | $1,717,824 |
| May-09 2026 | $0.030214 | $0.030204 | $0.030544 | $0.030467 | $5 | $1,674,416 |
| May-08 2026 | $0.030505 | $0.02963 | $0.030557 | $0.029631 | $5 | $1,690,493 |
| May-07 2026 | $0.029631 | $0.029631 | $0.030389 | $0.030389 | $849 | $1,642,081 |
| May-06 2026 | $0.030387 | $0.030387 | $0.031579 | $0.031553 | $562 | $1,683,999 |
| May-05 2026 | $0.031395 | $0.030794 | $0.031614 | $0.030794 | $5 | $1,739,848 |
| May-04 2026 | $0.030794 | $0.030357 | $0.031519 | $0.030394 | $4 | $1,706,531 |
| May-03 2026 | $0.030703 | $0.030352 | $0.030737 | $0.030503 | $4 | $1,701,488 |
| May-02 2026 | $0.030597 | $0.030055 | $0.030719 | $0.030719 | $4 | $1,695,586 |