Cap Mercado $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta (MTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.028349 | $0.028346 | $0.028402 | $0.028397 | $22,537 | $1,810,178 |
| May-02 2024 | $0.028397 | $0.028377 | $0.062178 | $0.034058 | $50,998 | $1,813,215 |
| May-01 2024 | $0.035414 | $0.034667 | $0.062938 | $0.062938 | $43,651 | $2,261,277 |
| Apr-30 2024 | $0.062974 | $0.059517 | $0.153898 | $0.125981 | $71,171 | $4,021,051 |
| Apr-29 2024 | $0.129978 | $0.048283 | $0.156944 | $0.087967 | $904,962 | $8,299,363 |
| Apr-28 2024 | $0.09469 | $0.09056 | $0.135597 | $0.093565 | $24,855 | $6,046,170 |
| Apr-27 2024 | $0.087883 | $0.057224 | $0.099771 | $0.088721 | $19,188 | $5,611,507 |
| Apr-26 2024 | $0.080395 | $0.080395 | $0.132812 | $0.116501 | $21,744 | $5,133,393 |
| Apr-25 2024 | $0.116863 | $0.086476 | $0.137709 | $0.106569 | $41,896 | $7,461,956 |
| Apr-24 2024 | $0.111727 | $0.076275 | $0.120878 | $0.120878 | $45,505 | $7,134,021 |
| Apr-23 2024 | $0.123139 | $0.110113 | $0.173743 | $0.110113 | $46,641 | $7,862,677 |
| Apr-22 2024 | $0.124089 | $0.070986 | $0.130314 | $0.096341 | $61,404 | $7,923,316 |
| Apr-21 2024 | $0.035915 | $0.035915 | $0.163515 | $0.157837 | $87,373 | $2,293,292 |
| Apr-20 2024 | $0.167009 | $0.100902 | $0.188857 | $0.128792 | $219,582 | $10,663,861 |
| Apr-19 2024 | $0.134023 | $0.112502 | $0.143585 | $0.114892 | $134,844 | $8,557,620 |