시가총액 $2.25T
-0.53%
볼륨 24시간 $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
코인
34.665
거래소
204
실시간
Meta (MTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Meta (MTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,135 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030509 | $0.029293 | $0.030509 | $0.02933 | $322 | $1,690,723 |
| May-22 2026 | $0.0293 | $0.0293 | $0.030473 | $0.030044 | $3 | $1,623,754 |
| May-21 2026 | $0.030046 | $0.029947 | $0.030516 | $0.029947 | $3 | $1,665,053 |
| May-20 2026 | $0.029906 | $0.02953 | $0.030112 | $0.029531 | $3 | $1,657,334 |
| May-19 2026 | $0.029668 | $0.029383 | $0.030024 | $0.029831 | $3 | $1,644,158 |
| May-18 2026 | $0.029823 | $0.029097 | $0.029844 | $0.029723 | $193 | $1,652,700 |
| May-17 2026 | $0.030156 | $0.029555 | $0.030381 | $0.029756 | $3 | $1,671,165 |
| May-16 2026 | $0.029977 | $0.029484 | $0.030399 | $0.029626 | $3 | $1,661,278 |
| May-15 2026 | $0.029623 | $0.029445 | $0.030412 | $0.030412 | $203 | $1,641,622 |
| May-14 2026 | $0.030408 | $0.029595 | $0.031754 | $0.029728 | $3 | $1,685,138 |
| May-13 2026 | $0.029704 | $0.029695 | $0.031106 | $0.029957 | $3 | $1,646,143 |
| May-12 2026 | $0.029973 | $0.029959 | $0.031605 | $0.031605 | $3 | $1,661,040 |
| May-11 2026 | $0.031611 | $0.030913 | $0.031802 | $0.031001 | $5 | $1,751,800 |
| May-10 2026 | $0.030998 | $0.030709 | $0.031816 | $0.030822 | $28 | $1,717,824 |
| May-09 2026 | $0.030214 | $0.030204 | $0.030544 | $0.030467 | $5 | $1,674,416 |