Cap Mercado $2.08T
-0.68%
Volumen 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CrossFi / Mineplex 2.0 (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CrossFi / Mineplex 2.0 (XFI) en Dólar USD. Esta tabla muestra 1,102 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.034214 | $0.034214 | $0.035521 | $0.034858 | $84,488 | $2,404,214 |
| Jun-04 2026 | $0.034833 | $0.034799 | $0.037853 | $0.037853 | $80,713 | $2,447,716 |
| Jun-03 2026 | $0.037814 | $0.037814 | $0.038405 | $0.038405 | $97,628 | $2,657,192 |
| Jun-02 2026 | $0.038447 | $0.038394 | $0.040437 | $0.03863 | $100,752 | $2,701,662 |
| Jun-01 2026 | $0.038643 | $0.037647 | $0.038666 | $0.03777 | $88,967 | $2,715,434 |
| May-31 2026 | $0.037829 | $0.035244 | $0.038069 | $0.035908 | $106,094 | $2,658,270 |
| May-30 2026 | $0.035847 | $0.028215 | $0.035893 | $0.028537 | $87,638 | $2,518,974 |
| May-29 2026 | $0.028537 | $0.028536 | $0.028945 | $0.028945 | $62,963 | $2,005,301 |
| May-28 2026 | $0.028915 | $0.028752 | $0.029172 | $0.0291 | $95,440 | $2,031,862 |
| May-27 2026 | $0.029123 | $0.028944 | $0.03012 | $0.03007 | $77,299 | $2,046,468 |
| May-26 2026 | $0.03009 | $0.02921 | $0.030681 | $0.02921 | $14,609 | $2,114,410 |
| May-25 2026 | $0.02921 | $0.02642 | $0.02921 | $0.026801 | $16,262 | $2,052,572 |
| May-24 2026 | $0.026801 | $0.025252 | $0.027063 | $0.025565 | $58,465 | $1,883,323 |
| May-23 2026 | $0.025565 | $0.025561 | $0.027088 | $0.027088 | $50,969 | $1,796,442 |
| May-22 2026 | $0.027249 | $0.026086 | $0.027461 | $0.027299 | $122,595 | $1,914,793 |