Cap Mercado $2.51T
2.42%
Volumen 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.752811 | $0.739097 | $0.760255 | $0.746569 | $1,166,043 | - |
Apr-26 2024 | $0.758091 | $0.751682 | $0.768471 | $0.753948 | $1,275,882 | - |
Apr-25 2024 | $0.756406 | $0.720837 | $0.756406 | $0.726977 | $1,050,245 | - |
Apr-24 2024 | $0.719347 | $0.714043 | $0.749346 | $0.745013 | $920,014 | - |
Apr-23 2024 | $0.74472 | $0.74472 | $0.781689 | $0.777901 | $942,583 | - |
Apr-22 2024 | $0.775343 | $0.756339 | $0.778118 | $0.775447 | $599,129 | - |
Apr-21 2024 | $0.775725 | $0.775725 | $0.803119 | $0.803119 | $811,163 | - |
Apr-20 2024 | $0.797457 | $0.77376 | $0.812195 | $0.787208 | $476,954 | - |
Apr-19 2024 | $0.769761 | $0.769761 | $0.840504 | $0.840504 | $926,495 | - |
Apr-18 2024 | $0.839849 | $0.729175 | $0.851624 | $0.745173 | $690,503 | - |
Apr-17 2024 | $0.744129 | $0.736022 | $0.767838 | $0.767838 | $735,206 | - |
Apr-16 2024 | $0.768875 | $0.73619 | $0.776083 | $0.766063 | $759,426 | - |
Apr-15 2024 | $0.763191 | $0.756891 | $0.803499 | $0.79942 | $709,676 | - |
Apr-14 2024 | $0.792174 | $0.774219 | $0.837926 | $0.837926 | $712,614 | - |
Apr-13 2024 | $0.841561 | $0.837977 | $0.913135 | $0.909689 | $644,689 | - |