Рыночная кепка $2.51T
2.11%
Объем 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
CrossFi / Mineplex 2.0 (XFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.752352 | $0.74694 | $0.762332 | $0.760484 | $946,696 | - |
| May-03 2024 | $0.760012 | $0.741092 | $0.760892 | $0.743954 | $1,018,301 | - |
| May-02 2024 | $0.744204 | $0.723018 | $0.744204 | $0.734545 | $1,317,552 | - |
| May-01 2024 | $0.735372 | $0.728069 | $0.73847 | $0.73847 | $903,891 | - |
| Apr-30 2024 | $0.737876 | $0.734069 | $0.756198 | $0.751941 | $903,226 | - |
| Apr-29 2024 | $0.752265 | $0.744822 | $0.765236 | $0.765236 | $1,101,350 | - |
| Apr-28 2024 | $0.764399 | $0.759015 | $0.770137 | $0.761229 | $1,233,743 | - |
| Apr-27 2024 | $0.752811 | $0.739097 | $0.760255 | $0.746569 | $1,166,043 | - |
| Apr-26 2024 | $0.758091 | $0.751682 | $0.768471 | $0.753948 | $1,275,882 | - |
| Apr-25 2024 | $0.756406 | $0.720837 | $0.756406 | $0.726977 | $1,050,245 | - |
| Apr-24 2024 | $0.719347 | $0.714043 | $0.749346 | $0.745013 | $920,014 | - |
| Apr-23 2024 | $0.74472 | $0.74472 | $0.781689 | $0.777901 | $942,583 | - |
| Apr-22 2024 | $0.775343 | $0.756339 | $0.778118 | $0.775447 | $599,129 | - |
| Apr-21 2024 | $0.775725 | $0.775725 | $0.803119 | $0.803119 | $811,163 | - |
| Apr-20 2024 | $0.797457 | $0.77376 | $0.812195 | $0.787208 | $476,954 | - |