Cap Mercato $2.50T
1.66%
Volume 24o $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.752352 | $0.74694 | $0.762332 | $0.760484 | $946,696 | - |
May-03 2024 | $0.760012 | $0.741092 | $0.760892 | $0.743954 | $1,018,301 | - |
May-02 2024 | $0.744204 | $0.723018 | $0.744204 | $0.734545 | $1,317,552 | - |
May-01 2024 | $0.735372 | $0.728069 | $0.73847 | $0.73847 | $903,891 | - |
Apr-30 2024 | $0.737876 | $0.734069 | $0.756198 | $0.751941 | $903,226 | - |
Apr-29 2024 | $0.752265 | $0.744822 | $0.765236 | $0.765236 | $1,101,350 | - |
Apr-28 2024 | $0.764399 | $0.759015 | $0.770137 | $0.761229 | $1,233,743 | - |
Apr-27 2024 | $0.752811 | $0.739097 | $0.760255 | $0.746569 | $1,166,043 | - |
Apr-26 2024 | $0.758091 | $0.751682 | $0.768471 | $0.753948 | $1,275,882 | - |
Apr-25 2024 | $0.756406 | $0.720837 | $0.756406 | $0.726977 | $1,050,245 | - |
Apr-24 2024 | $0.719347 | $0.714043 | $0.749346 | $0.745013 | $920,014 | - |
Apr-23 2024 | $0.74472 | $0.74472 | $0.781689 | $0.777901 | $942,583 | - |
Apr-22 2024 | $0.775343 | $0.756339 | $0.778118 | $0.775447 | $599,129 | - |
Apr-21 2024 | $0.775725 | $0.775725 | $0.803119 | $0.803119 | $811,163 | - |
Apr-20 2024 | $0.797457 | $0.77376 | $0.812195 | $0.787208 | $476,954 | - |