시가총액 $2.08T
-0.68%
볼륨 24시간 $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
코인
34.665
거래소
204
실시간
CrossFi / Mineplex 2.0 (XFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CrossFi / Mineplex 2.0 (XFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,102 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.034214 | $0.034214 | $0.035521 | $0.034858 | $84,488 | $2,404,214 |
| Jun-04 2026 | $0.034833 | $0.034799 | $0.037853 | $0.037853 | $80,713 | $2,447,716 |
| Jun-03 2026 | $0.037814 | $0.037814 | $0.038405 | $0.038405 | $97,628 | $2,657,192 |
| Jun-02 2026 | $0.038447 | $0.038394 | $0.040437 | $0.03863 | $100,752 | $2,701,662 |
| Jun-01 2026 | $0.038643 | $0.037647 | $0.038666 | $0.03777 | $88,967 | $2,715,434 |
| May-31 2026 | $0.037829 | $0.035244 | $0.038069 | $0.035908 | $106,094 | $2,658,270 |
| May-30 2026 | $0.035847 | $0.028215 | $0.035893 | $0.028537 | $87,638 | $2,518,974 |
| May-29 2026 | $0.028537 | $0.028536 | $0.028945 | $0.028945 | $62,963 | $2,005,301 |
| May-28 2026 | $0.028915 | $0.028752 | $0.029172 | $0.0291 | $95,440 | $2,031,862 |
| May-27 2026 | $0.029123 | $0.028944 | $0.03012 | $0.03007 | $77,299 | $2,046,468 |
| May-26 2026 | $0.03009 | $0.02921 | $0.030681 | $0.02921 | $14,609 | $2,114,410 |
| May-25 2026 | $0.02921 | $0.02642 | $0.02921 | $0.026801 | $16,262 | $2,052,572 |
| May-24 2026 | $0.026801 | $0.025252 | $0.027063 | $0.025565 | $58,465 | $1,883,323 |
| May-23 2026 | $0.025565 | $0.025561 | $0.027088 | $0.027088 | $50,969 | $1,796,442 |
| May-22 2026 | $0.027249 | $0.026086 | $0.027461 | $0.027299 | $122,595 | $1,914,793 |