Cap Marché $2.77T
-1.38%
Volume 24h $136.02B
-54.14%
BTC % 56.51%
-0.21%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.028389 | $0.028386 | $0.030538 | $0.029493 | $36,372 | $1,988,550 |
| May-14 2026 | $0.029322 | $0.029321 | $0.031087 | $0.030243 | $30,822 | $2,052,653 |
| May-13 2026 | $0.03024 | $0.030238 | $0.031995 | $0.031233 | $28,039 | $2,116,568 |
| May-12 2026 | $0.031231 | $0.031228 | $0.033451 | $0.033354 | $7,324 | $2,185,011 |
| May-11 2026 | $0.03337 | $0.03337 | $0.034914 | $0.034794 | $2,139 | $2,333,588 |
| May-10 2026 | $0.034778 | $0.033815 | $0.035533 | $0.034728 | $3,835 | $2,431,524 |
| May-09 2026 | $0.034785 | $0.034338 | $0.036804 | $0.036804 | $4,505 | $2,429,501 |
| May-08 2026 | $0.036803 | $0.035524 | $0.037417 | $0.036504 | $1,918 | $2,569,838 |
| May-07 2026 | $0.039307 | $0.036557 | $0.039788 | $0.037719 | $12,048 | $2,743,173 |
| May-06 2026 | $0.036344 | $0.032332 | $0.036344 | $0.032332 | $5,095 | $2,535,100 |
| May-05 2026 | $0.032336 | $0.032198 | $0.033647 | $0.033236 | $9,833 | $2,253,975 |
| May-04 2026 | $0.033209 | $0.032799 | $0.034301 | $0.033824 | $2,239 | $2,313,812 |
| May-03 2026 | $0.033819 | $0.032438 | $0.034678 | $0.034673 | $3,121 | $2,355,573 |
| May-02 2026 | $0.034669 | $0.034549 | $0.0357 | $0.035518 | $1,045 | $2,413,938 |
| May-01 2026 | $0.034856 | $0.034284 | $0.035585 | $0.03469 | $4,014 | $2,425,503 |