Cap Marché $2.78T
-0.28%
Volume 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.036519 | $0.035126 | $0.037839 | $0.036165 | $134,865 | $2,528,364 |
| Apr-22 2026 | $0.03619 | $0.036107 | $0.036231 | $0.036107 | $265,361 | $2,504,000 |
| Apr-21 2026 | $0.036181 | $0.036096 | $0.036507 | $0.036253 | $271,661 | $2,502,284 |
| Apr-20 2026 | $0.036302 | $0.035868 | $0.036737 | $0.035975 | $295,614 | $2,510,214 |
| Apr-19 2026 | $0.035881 | $0.035879 | $0.036331 | $0.03621 | $287,550 | $2,480,238 |
| Apr-18 2026 | $0.036268 | $0.036197 | $0.037002 | $0.037002 | $295,581 | $2,506,553 |
| Apr-17 2026 | $0.037025 | $0.036973 | $0.037389 | $0.037343 | $302,908 | $2,557,992 |
| Apr-16 2026 | $0.037288 | $0.037208 | $0.037497 | $0.037461 | $292,874 | $2,575,215 |
| Apr-15 2026 | $0.037497 | $0.037312 | $0.037497 | $0.037391 | $290,343 | $2,589,031 |
| Apr-14 2026 | $0.037399 | $0.037155 | $0.03743 | $0.037247 | $302,761 | $2,581,604 |
| Apr-13 2026 | $0.037287 | $0.037162 | $0.03782 | $0.037455 | $341,340 | $2,572,787 |
| Apr-12 2026 | $0.037426 | $0.03727 | $0.037666 | $0.037493 | $368,390 | $2,581,419 |
| Apr-11 2026 | $0.03726 | $0.037139 | $0.03784 | $0.03778 | $353,516 | $2,569,407 |
| Apr-10 2026 | $0.037784 | $0.037688 | $0.038116 | $0.037783 | $368,184 | $2,604,727 |
| Apr-09 2026 | $0.037806 | $0.037744 | $0.037897 | $0.0378 | $342,526 | $2,605,258 |