Cap Marché $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de CrossFi / Mineplex 2.0 (XFI) en Dollar USD. Ce tableau affiche 1,125 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.027905 | $0.027672 | $0.028047 | $0.028009 | $98,791 | $1,960,872 |
| Jun-28 2026 | $0.028042 | $0.027789 | $0.028052 | $0.027886 | $79,949 | $1,970,511 |
| Jun-27 2026 | $0.027879 | $0.027659 | $0.027892 | $0.027727 | $88,350 | $1,959,068 |
| Jun-26 2026 | $0.027732 | $0.027488 | $0.027732 | $0.027631 | $95,915 | $1,948,741 |
| Jun-25 2026 | $0.027623 | $0.02746 | $0.027723 | $0.027479 | $97,154 | $1,941,117 |
| Jun-24 2026 | $0.027466 | $0.027466 | $0.027971 | $0.02783 | $82,973 | $1,930,072 |
| Jun-23 2026 | $0.027897 | $0.02751 | $0.027986 | $0.027929 | $78,892 | $1,960,346 |
| Jun-22 2026 | $0.02793 | $0.02781 | $0.02802 | $0.02793 | $27,611 | $1,962,637 |
| Jun-20 2026 | $0.02867 | $0.02867 | $0.02921 | $0.02917 | $10,212 | $2,014,627 |
| Jun-19 2026 | $0.02913 | $0.02899 | $0.02971 | $0.02971 | $39,583 | $2,046,951 |
| Jun-18 2026 | $0.02964 | $0.029 | $0.03008 | $0.02961 | $30,978 | $2,082,788 |
| Jun-17 2026 | $0.02957 | $0.02947 | $0.031117 | $0.03092 | $29,162 | $2,077,869 |
| Jun-16 2026 | $0.030933 | $0.030829 | $0.032034 | $0.031924 | $75,258 | $2,173,664 |
| Jun-15 2026 | $0.031992 | $0.031917 | $0.032349 | $0.03218 | $72,621 | $2,248,109 |
| Jun-14 2026 | $0.032225 | $0.030156 | $0.032225 | $0.030241 | $72,116 | $2,264,441 |