時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.735372 | $0.728069 | $0.73847 | $0.73847 | $903,891 | - |
| Apr-30 2024 | $0.737876 | $0.734069 | $0.756198 | $0.751941 | $903,226 | - |
| Apr-29 2024 | $0.752265 | $0.744822 | $0.765236 | $0.765236 | $1,101,350 | - |
| Apr-28 2024 | $0.764399 | $0.759015 | $0.770137 | $0.761229 | $1,233,743 | - |
| Apr-27 2024 | $0.752811 | $0.739097 | $0.760255 | $0.746569 | $1,166,043 | - |
| Apr-26 2024 | $0.758091 | $0.751682 | $0.768471 | $0.753948 | $1,275,882 | - |
| Apr-25 2024 | $0.756406 | $0.720837 | $0.756406 | $0.726977 | $1,050,245 | - |
| Apr-24 2024 | $0.719347 | $0.714043 | $0.749346 | $0.745013 | $920,014 | - |
| Apr-23 2024 | $0.74472 | $0.74472 | $0.781689 | $0.777901 | $942,583 | - |
| Apr-22 2024 | $0.775343 | $0.756339 | $0.778118 | $0.775447 | $599,129 | - |
| Apr-21 2024 | $0.775725 | $0.775725 | $0.803119 | $0.803119 | $811,163 | - |
| Apr-20 2024 | $0.797457 | $0.77376 | $0.812195 | $0.787208 | $476,954 | - |
| Apr-19 2024 | $0.769761 | $0.769761 | $0.840504 | $0.840504 | $926,495 | - |
| Apr-18 2024 | $0.839849 | $0.729175 | $0.851624 | $0.745173 | $690,503 | - |
| Apr-17 2024 | $0.744129 | $0.736022 | $0.767838 | $0.767838 | $735,206 | - |