時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
CrossFi / Mineplex 2.0 (XFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,102 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.034214 | $0.034214 | $0.035521 | $0.034858 | $84,488 | $2,404,214 |
| Jun-04 2026 | $0.034833 | $0.034799 | $0.037853 | $0.037853 | $80,713 | $2,447,716 |
| Jun-03 2026 | $0.037814 | $0.037814 | $0.038405 | $0.038405 | $97,628 | $2,657,192 |
| Jun-02 2026 | $0.038447 | $0.038394 | $0.040437 | $0.03863 | $100,752 | $2,701,662 |
| Jun-01 2026 | $0.038643 | $0.037647 | $0.038666 | $0.03777 | $88,967 | $2,715,434 |
| May-31 2026 | $0.037829 | $0.035244 | $0.038069 | $0.035908 | $106,094 | $2,658,270 |
| May-30 2026 | $0.035847 | $0.028215 | $0.035893 | $0.028537 | $87,638 | $2,518,974 |
| May-29 2026 | $0.028537 | $0.028536 | $0.028945 | $0.028945 | $62,963 | $2,005,301 |
| May-28 2026 | $0.028915 | $0.028752 | $0.029172 | $0.0291 | $95,440 | $2,031,862 |
| May-27 2026 | $0.029123 | $0.028944 | $0.03012 | $0.03007 | $77,299 | $2,046,468 |
| May-26 2026 | $0.03009 | $0.02921 | $0.030681 | $0.02921 | $14,609 | $2,114,410 |
| May-25 2026 | $0.02921 | $0.02642 | $0.02921 | $0.026801 | $16,262 | $2,052,572 |
| May-24 2026 | $0.026801 | $0.025252 | $0.027063 | $0.025565 | $58,465 | $1,883,323 |
| May-23 2026 | $0.025565 | $0.025561 | $0.027088 | $0.027088 | $50,969 | $1,796,442 |
| May-22 2026 | $0.027249 | $0.026086 | $0.027461 | $0.027299 | $122,595 | $1,914,793 |