時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
CrossFi / Mineplex 2.0 (XFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.027905 | $0.027672 | $0.028047 | $0.028009 | $98,791 | $1,960,872 |
| Jun-28 2026 | $0.028042 | $0.027789 | $0.028052 | $0.027886 | $79,949 | $1,970,511 |
| Jun-27 2026 | $0.027879 | $0.027659 | $0.027892 | $0.027727 | $88,350 | $1,959,068 |
| Jun-26 2026 | $0.027732 | $0.027488 | $0.027732 | $0.027631 | $95,915 | $1,948,741 |
| Jun-25 2026 | $0.027623 | $0.02746 | $0.027723 | $0.027479 | $97,154 | $1,941,117 |
| Jun-24 2026 | $0.027466 | $0.027466 | $0.027971 | $0.02783 | $82,973 | $1,930,072 |
| Jun-23 2026 | $0.027897 | $0.02751 | $0.027986 | $0.027929 | $78,892 | $1,960,346 |
| Jun-22 2026 | $0.02793 | $0.02781 | $0.02802 | $0.02793 | $27,611 | $1,962,637 |
| Jun-20 2026 | $0.02867 | $0.02867 | $0.02921 | $0.02917 | $10,212 | $2,014,627 |
| Jun-19 2026 | $0.02913 | $0.02899 | $0.02971 | $0.02971 | $39,583 | $2,046,951 |
| Jun-18 2026 | $0.02964 | $0.029 | $0.03008 | $0.02961 | $30,978 | $2,082,788 |
| Jun-17 2026 | $0.02957 | $0.02947 | $0.031117 | $0.03092 | $29,162 | $2,077,869 |
| Jun-16 2026 | $0.030933 | $0.030829 | $0.032034 | $0.031924 | $75,258 | $2,173,664 |
| Jun-15 2026 | $0.031992 | $0.031917 | $0.032349 | $0.03218 | $72,621 | $2,248,109 |
| Jun-14 2026 | $0.032225 | $0.030156 | $0.032225 | $0.030241 | $72,116 | $2,264,441 |