Market Cap $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
CrossFi / Mineplex 2.0 (XFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.752646 | $0.746573 | $0.766242 | $0.748261 | $1,210,473 | - |
| May-04 2024 | $0.752352 | $0.74694 | $0.762332 | $0.760484 | $946,696 | - |
| May-03 2024 | $0.760012 | $0.741092 | $0.760892 | $0.743954 | $1,018,301 | - |
| May-02 2024 | $0.744204 | $0.723018 | $0.744204 | $0.734545 | $1,317,552 | - |
| May-01 2024 | $0.735372 | $0.728069 | $0.73847 | $0.73847 | $903,891 | - |
| Apr-30 2024 | $0.737876 | $0.734069 | $0.756198 | $0.751941 | $903,226 | - |
| Apr-29 2024 | $0.752265 | $0.744822 | $0.765236 | $0.765236 | $1,101,350 | - |
| Apr-28 2024 | $0.764399 | $0.759015 | $0.770137 | $0.761229 | $1,233,743 | - |
| Apr-27 2024 | $0.752811 | $0.739097 | $0.760255 | $0.746569 | $1,166,043 | - |
| Apr-26 2024 | $0.758091 | $0.751682 | $0.768471 | $0.753948 | $1,275,882 | - |
| Apr-25 2024 | $0.756406 | $0.720837 | $0.756406 | $0.726977 | $1,050,245 | - |
| Apr-24 2024 | $0.719347 | $0.714043 | $0.749346 | $0.745013 | $920,014 | - |
| Apr-23 2024 | $0.74472 | $0.74472 | $0.781689 | $0.777901 | $942,583 | - |
| Apr-22 2024 | $0.775343 | $0.756339 | $0.778118 | $0.775447 | $599,129 | - |
| Apr-21 2024 | $0.775725 | $0.775725 | $0.803119 | $0.803119 | $811,163 | - |