Cap Mercado $2.37T
-3.66%
Volume 24h $126.15B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Moedas
27.086
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CrossFi / Mineplex 2.0 (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.780459 | $0.758779 | $0.78804 | $0.758873 | $1,593,060 | - |
| May-09 2024 | $0.760438 | $0.753349 | $0.761929 | $0.753349 | $1,480,208 | - |
| May-08 2024 | $0.757346 | $0.753954 | $0.779559 | $0.756145 | $1,426,476 | - |
| May-07 2024 | $0.760094 | $0.754348 | $0.774928 | $0.772588 | $1,370,605 | - |
| May-06 2024 | $0.778537 | $0.74938 | $0.78033 | $0.751065 | $1,282,849 | - |
| May-05 2024 | $0.752646 | $0.746573 | $0.766242 | $0.748261 | $1,210,473 | - |
| May-04 2024 | $0.752352 | $0.74694 | $0.762332 | $0.760484 | $946,696 | - |
| May-03 2024 | $0.760012 | $0.741092 | $0.760892 | $0.743954 | $1,018,301 | - |
| May-02 2024 | $0.744204 | $0.723018 | $0.744204 | $0.734545 | $1,317,552 | - |
| May-01 2024 | $0.735372 | $0.728069 | $0.73847 | $0.73847 | $903,891 | - |
| Apr-30 2024 | $0.737876 | $0.734069 | $0.756198 | $0.751941 | $903,226 | - |
| Apr-29 2024 | $0.752265 | $0.744822 | $0.765236 | $0.765236 | $1,101,350 | - |
| Apr-28 2024 | $0.764399 | $0.759015 | $0.770137 | $0.761229 | $1,233,743 | - |
| Apr-27 2024 | $0.752811 | $0.739097 | $0.760255 | $0.746569 | $1,166,043 | - |
| Apr-26 2024 | $0.758091 | $0.751682 | $0.768471 | $0.753948 | $1,275,882 | - |