Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AllianceBlock Nexera (NXRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.131459 | $0.119802 | $0.131795 | $0.127379 | $871,958 | $100,598,124 |
| Apr-30 2024 | $0.12671 | $0.12418 | $0.136227 | $0.134436 | $603,005 | $96,964,071 |
| Apr-29 2024 | $0.135684 | $0.130325 | $0.140817 | $0.140817 | $680,574 | $103,826,186 |
| Apr-28 2024 | $0.14169 | $0.14169 | $0.148349 | $0.142207 | $610,007 | $108,411,983 |
| Apr-27 2024 | $0.142574 | $0.132461 | $0.142574 | $0.135564 | $595,922 | $109,088,386 |
| Apr-26 2024 | $0.136042 | $0.136042 | $0.14541 | $0.14541 | $911,513 | $104,102,950 |
| Apr-25 2024 | $0.145793 | $0.139166 | $0.146613 | $0.141637 | $862,640 | $111,906,632 |
| Apr-24 2024 | $0.141349 | $0.141349 | $0.148254 | $0.145909 | $1,520,617 | $108,609,889 |
| Apr-23 2024 | $0.14872 | $0.14872 | $0.167941 | $0.167902 | $1,247,437 | $114,307,778 |
| Apr-22 2024 | $0.169481 | $0.168705 | $0.176721 | $0.1712 | $719,262 | $130,305,228 |
| Apr-21 2024 | $0.171151 | $0.171151 | $0.178751 | $0.172634 | $526,620 | $131,628,314 |
| Apr-20 2024 | $0.173171 | $0.167905 | $0.173734 | $0.167905 | $855,240 | $133,213,020 |
| Apr-19 2024 | $0.168857 | $0.162109 | $0.176933 | $0.16748 | $1,066,932 | $129,809,485 |
| Apr-18 2024 | $0.169869 | $0.157283 | $0.169992 | $0.160212 | $782,961 | $130,441,109 |
| Apr-17 2024 | $0.161388 | $0.155629 | $0.170033 | $0.170033 | $702,010 | $123,930,459 |