Cap Mercado $2.43T
-2.46%
Volumen 24h $92.88B
38.77%
BTC % 58.8841%
-0.66%
ETH % 9.76335%
0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AllianceBlock Nexera (NXRA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AllianceBlock Nexera (NXRA) en Dólar USD. Esta tabla muestra 1,180 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00204 | $0.00204 | $0.0021 | $0.0021 | $5,184 | $2,133,811 |
| May-30 2026 | $0.0021 | $0.00201 | $0.00226 | $0.00218 | $5,333 | $2,196,570 |
| May-29 2026 | $0.00218 | $0.00196 | $0.00221 | $0.00205 | $6,431 | $2,280,248 |
| May-28 2026 | $0.00205 | $0.00198 | $0.00218 | $0.00218 | $19,546 | $2,144,270 |
| May-27 2026 | $0.00215 | $0.00212 | $0.00278 | $0.00274 | $29,503 | $2,248,869 |
| May-26 2026 | $0.00274 | $0.00256999 | $0.00283 | $0.00264 | $5,754 | $2,866,000 |
| May-25 2026 | $0.00261 | $0.00254 | $0.00277 | $0.00277 | $10,109 | $2,730,022 |
| May-24 2026 | $0.00277 | $0.00257999 | $0.0028 | $0.00268 | $5,955 | $2,897,380 |
| May-23 2026 | $0.00264 | $0.00258999 | $0.00281 | $0.00273 | $6,650 | $2,761,402 |
| May-22 2026 | $0.00271641 | $0.00266164 | $0.00301036 | $0.00301036 | $27,384 | $2,841,331 |
| May-21 2026 | $0.00294538 | $0.00294538 | $0.00328658 | $0.00328658 | $13,955 | $3,080,832 |
| May-20 2026 | $0.00318673 | $0.00318673 | $0.00322816 | $0.00322816 | $6,403 | $3,333,274 |
| May-19 2026 | $0.003236 | $0.00314543 | $0.003236 | $0.00314543 | $6,542 | $3,384,819 |
| May-18 2026 | $0.00311283 | $0.0030322 | $0.00325464 | $0.00325464 | $14,767 | $3,255,983 |
| May-17 2026 | $0.00328494 | $0.00328494 | $0.00371765 | $0.00371765 | $19,151 | $3,436,002 |