Market Cap $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
AllianceBlock Nexera (NXRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.168857 | $0.162109 | $0.176933 | $0.16748 | $1,066,932 | $129,809,485 |
| Apr-18 2024 | $0.169869 | $0.157283 | $0.169992 | $0.160212 | $782,961 | $130,441,109 |
| Apr-17 2024 | $0.161388 | $0.155629 | $0.170033 | $0.170033 | $702,010 | $123,930,459 |
| Apr-16 2024 | $0.169491 | $0.155843 | $0.172145 | $0.172145 | $1,341,050 | $130,154,614 |
| Apr-15 2024 | $0.173041 | $0.173041 | $0.199594 | $0.185829 | $1,517,935 | $132,925,831 |
| Apr-14 2024 | $0.181827 | $0.169691 | $0.181827 | $0.178857 | $1,385,587 | $139,662,487 |
| Apr-13 2024 | $0.174134 | $0.164137 | $0.199657 | $0.195782 | $1,835,625 | $133,692,027 |
| Apr-12 2024 | $0.195051 | $0.185906 | $0.21096 | $0.2084 | $1,358,080 | $149,750,519 |
| Apr-11 2024 | $0.212224 | $0.207486 | $0.225647 | $0.225647 | $908,400 | $162,921,405 |
| Apr-10 2024 | $0.226533 | $0.211892 | $0.226612 | $0.224778 | $1,082,133 | $173,969,008 |
| Apr-09 2024 | $0.224483 | $0.222768 | $0.244096 | $0.236214 | $1,635,617 | $172,413,069 |
| Apr-08 2024 | $0.236326 | $0.232176 | $0.245556 | $0.232539 | $1,422,431 | $181,589,940 |
| Apr-07 2024 | $0.232562 | $0.219945 | $0.237426 | $0.219945 | $1,395,452 | $178,675,677 |
| Apr-06 2024 | $0.2194 | $0.210073 | $0.252058 | $0.234694 | $2,908,538 | $168,569,198 |
| Apr-05 2024 | $0.233802 | $0.218828 | $0.236667 | $0.234017 | $1,183,278 | $179,804,084 |