Cap Mercado $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.142574 | $0.132461 | $0.142574 | $0.135564 | $595,922 | $109,088,386 |
| Apr-26 2024 | $0.136042 | $0.136042 | $0.14541 | $0.14541 | $911,513 | $104,102,950 |
| Apr-25 2024 | $0.145793 | $0.139166 | $0.146613 | $0.141637 | $862,640 | $111,906,632 |
| Apr-24 2024 | $0.141349 | $0.141349 | $0.148254 | $0.145909 | $1,520,617 | $108,609,889 |
| Apr-23 2024 | $0.14872 | $0.14872 | $0.167941 | $0.167902 | $1,247,437 | $114,307,778 |
| Apr-22 2024 | $0.169481 | $0.168705 | $0.176721 | $0.1712 | $719,262 | $130,305,228 |
| Apr-21 2024 | $0.171151 | $0.171151 | $0.178751 | $0.172634 | $526,620 | $131,628,314 |
| Apr-20 2024 | $0.173171 | $0.167905 | $0.173734 | $0.167905 | $855,240 | $133,213,020 |
| Apr-19 2024 | $0.168857 | $0.162109 | $0.176933 | $0.16748 | $1,066,932 | $129,809,485 |
| Apr-18 2024 | $0.169869 | $0.157283 | $0.169992 | $0.160212 | $782,961 | $130,441,109 |
| Apr-17 2024 | $0.161388 | $0.155629 | $0.170033 | $0.170033 | $702,010 | $123,930,459 |
| Apr-16 2024 | $0.169491 | $0.155843 | $0.172145 | $0.172145 | $1,341,050 | $130,154,614 |
| Apr-15 2024 | $0.173041 | $0.173041 | $0.199594 | $0.185829 | $1,517,935 | $132,925,831 |
| Apr-14 2024 | $0.181827 | $0.169691 | $0.181827 | $0.178857 | $1,385,587 | $139,662,487 |
| Apr-13 2024 | $0.174134 | $0.164137 | $0.199657 | $0.195782 | $1,835,625 | $133,692,027 |