시가총액 $2.03T
-2.51%
볼륨 24시간 $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
코인
34.665
거래소
204
실시간
AllianceBlock Nexera (NXRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AllianceBlock Nexera (NXRA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,201 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00152 | $0.00152 | $0.00155 | $0.00153 | $6,182 | $1,893,898 |
| Jun-26 2026 | $0.00153 | $0.00151 | $0.00157 | $0.00154 | $12,749 | $1,906,358 |
| Jun-25 2026 | $0.00154 | $0.00151 | $0.00163 | $0.0016 | $7,932 | $1,918,818 |
| Jun-24 2026 | $0.0016 | $0.00158 | $0.0018 | $0.00168 | $5,963 | $1,673,577 |
| Jun-23 2026 | $0.00168 | $0.00149 | $0.00195 | $0.0018 | $20,090 | $1,757,256 |
| Jun-22 2026 | $0.0018 | $0.00161 | $0.00181 | $0.00169 | $7,757 | $1,882,774 |
| Jun-21 2026 | $0.00168 | $0.00168 | $0.0018 | $0.00176 | $5,507 | $1,757,256 |
| Jun-20 2026 | $0.00176 | $0.00161 | $0.00184 | $0.00184 | $7,978 | $1,840,935 |
| Jun-19 2026 | $0.00169 | $0.00161 | $0.00172 | $0.00163 | $5,080 | $1,767,716 |
| Jun-18 2026 | $0.00163 | $0.00161 | $0.00208999 | $0.00201 | $17,180 | $1,704,956 |
| Jun-17 2026 | $0.00201 | $0.00191 | $0.00212 | $0.00206999 | $8,083 | $2,102,431 |
| Jun-15 2026 | $0.00222 | $0.00218 | $0.00226 | $0.00218 | $5,101 | $2,322,088 |
| Jun-14 2026 | $0.00206 | $0.00201 | $0.00217 | $0.00211 | $5,028 | $2,154,730 |
| Jun-13 2026 | $0.00211 | $0.00195 | $0.00211 | $0.00195 | $8,296 | $2,207,029 |
| Jun-09 2026 | $0.00198 | $0.00195 | $0.00206999 | $0.00195 | $5,315 | $2,071,051 |