時価総額 $2.72T
-1.72%
ボリューム24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
硬貨
34.639
取引所
874
最後の更新
1 分 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00371589 | $0.00319553 | $0.00374508 | $0.00357436 | $32,114 | $3,886,771 |
| May-15 2026 | $0.00358717 | $0.00356958 | $0.00410153 | $0.00365916 | $20,850 | $3,752,130 |
| May-14 2026 | $0.00358944 | $0.00350213 | $0.00426949 | $0.00426949 | $53,577 | $3,754,504 |
| May-13 2026 | $0.00414297 | $0.00371396 | $0.00422006 | $0.00373063 | $88,521 | $4,333,487 |
| May-12 2026 | $0.00347357 | $0.00284634 | $0.00347357 | $0.00310475 | $50,067 | $3,633,314 |
| May-11 2026 | $0.00308044 | $0.00257661 | $0.00308044 | $0.00259116 | $47,507 | $3,222,098 |
| May-10 2026 | $0.00262412 | $0.00218445 | $0.00295196 | $0.00223801 | $67,757 | $2,744,796 |
| May-09 2026 | $0.00221809 | $0.00204043 | $0.00228884 | $0.00204043 | $8,943 | $2,320,093 |
| May-08 2026 | $0.00203693 | $0.00200657 | $0.00208423 | $0.00203898 | $4,693 | $2,130,602 |
| May-07 2026 | $0.00204129 | $0.0019927 | $0.0020761 | $0.00204096 | $8,028 | $2,135,164 |
| May-06 2026 | $0.00204102 | $0.00199983 | $0.00213492 | $0.00201934 | $17,663 | $2,134,882 |
| May-05 2026 | $0.00203459 | $0.00199034 | $0.00217828 | $0.00214415 | $11,389 | $2,128,159 |
| May-04 2026 | $0.00214828 | $0.00213162 | $0.00223165 | $0.00217599 | $11,655 | $2,247,076 |
| May-03 2026 | $0.0021695 | $0.0021695 | $0.00221812 | $0.00217264 | $7,034 | $2,269,275 |
| May-02 2026 | $0.00218991 | $0.00214764 | $0.00223579 | $0.00221859 | $5,839 | $2,290,621 |