時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
AllianceBlock Nexera (NXRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,186 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00195 | $0.00181 | $0.00206999 | $0.00185 | $11,403 | $2,039,672 |
| Jun-07 2026 | $0.00185 | $0.00181 | $0.00199 | $0.00192 | $8,507 | $1,935,073 |
| Jun-06 2026 | $0.00192 | $0.00184 | $0.00199 | $0.00199 | $7,409 | $2,008,292 |
| Jun-05 2026 | $0.00199 | $0.00186 | $0.00211 | $0.00199 | $8,103 | $2,081,511 |
| Jun-02 2026 | $0.00204 | $0.002 | $0.00218 | $0.00217 | $5,110 | $2,133,811 |
| Jun-01 2026 | $0.00217 | $0.00204 | $0.00235 | $0.00207999 | $10,222 | $2,269,789 |
| May-31 2026 | $0.00204 | $0.00204 | $0.0021 | $0.0021 | $5,184 | $2,133,811 |
| May-30 2026 | $0.0021 | $0.00201 | $0.00226 | $0.00218 | $5,333 | $2,196,570 |
| May-29 2026 | $0.00218 | $0.00196 | $0.00221 | $0.00205 | $6,431 | $2,280,248 |
| May-28 2026 | $0.00205 | $0.00198 | $0.00218 | $0.00218 | $19,546 | $2,144,270 |
| May-27 2026 | $0.00215 | $0.00212 | $0.00278 | $0.00274 | $29,503 | $2,248,869 |
| May-26 2026 | $0.00274 | $0.00256999 | $0.00283 | $0.00264 | $5,754 | $2,866,000 |
| May-25 2026 | $0.00261 | $0.00254 | $0.00277 | $0.00277 | $10,109 | $2,730,022 |
| May-24 2026 | $0.00277 | $0.00257999 | $0.0028 | $0.00268 | $5,955 | $2,897,380 |
| May-23 2026 | $0.00264 | $0.00258999 | $0.00281 | $0.00273 | $6,650 | $2,761,402 |