時価総額 $2.74T
0.92%
ボリューム24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00216327 | $0.00206145 | $0.00228149 | $0.00226284 | $18,430 | $2,262,751 |
| Apr-18 2026 | $0.00226076 | $0.00221882 | $0.00232137 | $0.00224804 | $7,598 | $2,364,728 |
| Apr-17 2026 | $0.00225642 | $0.00219204 | $0.00231128 | $0.00231128 | $13,625 | $2,360,185 |
| Apr-16 2026 | $0.00230226 | $0.00215273 | $0.00234 | $0.00227991 | $26,206 | $2,408,131 |
| Apr-15 2026 | $0.00210205 | $0.00179477 | $0.00211862 | $0.00211833 | $38,811 | $2,198,719 |
| Apr-14 2026 | $0.00213516 | $0.00213078 | $0.00233668 | $0.00229596 | $14,951 | $2,233,356 |
| Apr-13 2026 | $0.00237039 | $0.0022709 | $0.0025793 | $0.0025793 | $14,653 | $2,479,398 |
| Apr-12 2026 | $0.00259741 | $0.00258898 | $0.00278403 | $0.00268148 | $11,794 | $2,716,859 |
| Apr-11 2026 | $0.00260277 | $0.00260277 | $0.00282596 | $0.00276763 | $11,932 | $2,722,470 |
| Apr-10 2026 | $0.00275582 | $0.00275318 | $0.00290745 | $0.00289495 | $14,512 | $2,882,551 |
| Apr-09 2026 | $0.0028944 | $0.00289409 | $0.0030889 | $0.00298565 | $17,236 | $3,027,509 |
| Apr-08 2026 | $0.00309924 | $0.00263451 | $0.00322768 | $0.00286215 | $20,634 | $3,241,771 |
| Apr-07 2026 | $0.00280181 | $0.00225616 | $0.00371017 | $0.00229533 | $69,164 | $2,930,663 |
| Apr-06 2026 | $0.0022862 | $0.00222838 | $0.00229879 | $0.00226695 | $6,780 | $2,391,333 |
| Apr-05 2026 | $0.00226889 | $0.00192989 | $0.0022961 | $0.00192989 | $26,372 | $2,373,227 |