Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00200553 | $0.00197086 | $0.00206444 | $0.00198813 | $5,970 | $2,097,765 |
| Apr-25 2026 | $0.00198711 | $0.00198711 | $0.00210362 | $0.0019931 | $3,563 | $2,078,493 |
| Apr-24 2026 | $0.00203274 | $0.00198536 | $0.00209501 | $0.00209177 | $9,558 | $2,126,219 |
| Apr-23 2026 | $0.00215505 | $0.00201338 | $0.00215505 | $0.00210219 | $6,354 | $2,254,157 |
| Apr-22 2026 | $0.00209397 | $0.00205803 | $0.0022474 | $0.00210432 | $23,990 | $2,190,266 |
| Apr-21 2026 | $0.00210409 | $0.00209454 | $0.00215971 | $0.00214921 | $3,472 | $2,200,855 |
| Apr-20 2026 | $0.00215872 | $0.00207709 | $0.00217793 | $0.00216329 | $9,983 | $2,258,000 |
| Apr-19 2026 | $0.00216327 | $0.00206145 | $0.00228149 | $0.00226284 | $18,430 | $2,262,751 |
| Apr-18 2026 | $0.00226076 | $0.00221882 | $0.00232137 | $0.00224804 | $7,598 | $2,364,728 |
| Apr-17 2026 | $0.00225642 | $0.00219204 | $0.00231128 | $0.00231128 | $13,625 | $2,360,185 |
| Apr-16 2026 | $0.00230226 | $0.00215273 | $0.00234 | $0.00227991 | $26,206 | $2,408,131 |
| Apr-15 2026 | $0.00210205 | $0.00179477 | $0.00211862 | $0.00211833 | $38,811 | $2,198,719 |
| Apr-14 2026 | $0.00213516 | $0.00213078 | $0.00233668 | $0.00229596 | $14,951 | $2,233,356 |
| Apr-13 2026 | $0.00237039 | $0.0022709 | $0.0025793 | $0.0025793 | $14,653 | $2,479,398 |
| Apr-12 2026 | $0.00259741 | $0.00258898 | $0.00278403 | $0.00268148 | $11,794 | $2,716,859 |