Cap Mercado $2.41T
-3.34%
Volumen 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.429214 | $0.422611 | $0.45098 | $0.428366 | $15,816,905 | - |
| May-06 2024 | $0.434428 | $0.428434 | $0.502475 | $0.449522 | $20,820,279 | - |
| May-05 2024 | $0.446511 | $0.439018 | $0.468254 | $0.468254 | $14,304,915 | - |
| May-04 2024 | $0.472683 | $0.459762 | $0.49015 | $0.49015 | $14,423,103 | - |
| May-03 2024 | $0.496775 | $0.422505 | $0.505306 | $0.434702 | $21,250,359 | - |
| May-02 2024 | $0.440875 | $0.388672 | $0.445024 | $0.439386 | $26,465,162 | - |
| May-01 2024 | $0.444712 | $0.434618 | $0.468075 | $0.46692 | $21,297,941 | - |
| Apr-30 2024 | $0.464914 | $0.448262 | $0.513424 | $0.511659 | $42,293,495 | - |
| Apr-29 2024 | $0.515365 | $0.485532 | $0.515365 | $0.501988 | $21,955,933 | - |
| Apr-28 2024 | $0.504243 | $0.504243 | $0.562144 | $0.541161 | $19,121,142 | - |
| Apr-27 2024 | $0.538979 | $0.521316 | $0.594367 | $0.594367 | $19,026,899 | - |
| Apr-26 2024 | $0.592288 | $0.545325 | $0.658621 | $0.61423 | $41,753,359 | - |
| Apr-25 2024 | $0.614713 | $0.592107 | $0.621899 | $0.613294 | $17,445,294 | - |
| Apr-24 2024 | $0.615408 | $0.615408 | $0.668257 | $0.651194 | $21,036,362 | - |
| Apr-23 2024 | $0.647174 | $0.647174 | $0.744342 | $0.737501 | $20,471,161 | - |