Market Cap $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.440875 | $0.388672 | $0.445024 | $0.439386 | $26,465,162 | - |
May-01 2024 | $0.444712 | $0.434618 | $0.468075 | $0.46692 | $21,297,941 | - |
Apr-30 2024 | $0.464914 | $0.448262 | $0.513424 | $0.511659 | $42,293,495 | - |
Apr-29 2024 | $0.515365 | $0.485532 | $0.515365 | $0.501988 | $21,955,933 | - |
Apr-28 2024 | $0.504243 | $0.504243 | $0.562144 | $0.541161 | $19,121,142 | - |
Apr-27 2024 | $0.538979 | $0.521316 | $0.594367 | $0.594367 | $19,026,899 | - |
Apr-26 2024 | $0.592288 | $0.545325 | $0.658621 | $0.61423 | $41,753,359 | - |
Apr-25 2024 | $0.614713 | $0.592107 | $0.621899 | $0.613294 | $17,445,294 | - |
Apr-24 2024 | $0.615408 | $0.615408 | $0.668257 | $0.651194 | $21,036,362 | - |
Apr-23 2024 | $0.647174 | $0.647174 | $0.744342 | $0.737501 | $20,471,161 | - |
Apr-22 2024 | $0.743122 | $0.720948 | $0.793676 | $0.775335 | $16,718,358 | - |
Apr-21 2024 | $0.761871 | $0.752356 | $0.819925 | $0.78181 | $15,020,432 | - |
Apr-20 2024 | $0.780901 | $0.6989 | $0.797987 | $0.732263 | $17,710,642 | - |
Apr-19 2024 | $0.722097 | $0.640052 | $0.765513 | $0.699057 | $29,815,499 | - |
Apr-18 2024 | $0.716226 | $0.615775 | $0.716226 | $0.656592 | $21,659,266 | - |