Market Cap $2.87T
-0.37%
Volume 24h $172.22B
1.03%
BTC % 56.58%
0.05%
ETH % 9.68%
-0.1%
Coins
34.621
+11
Exchanges
885
Last update
3 Minutes ago
Zeus Network (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00593456 | $0.00593456 | $0.00629472 | $0.00606048 | $2,154,000 | $5,518,923 |
| May-11 2026 | $0.00606155 | $0.00598909 | $0.00613378 | $0.00612362 | $1,875,843 | $5,635,228 |
| May-10 2026 | $0.00610373 | $0.00605961 | $0.00635624 | $0.00622683 | $2,204,783 | $5,673,328 |
| May-09 2026 | $0.00620791 | $0.00620791 | $0.00640742 | $0.00628592 | $2,236,399 | $5,769,525 |
| May-08 2026 | $0.00631668 | $0.00618099 | $0.0064488 | $0.0064488 | $2,680,186 | $5,868,587 |
| May-07 2026 | $0.00647659 | $0.00645954 | $0.00665859 | $0.00659859 | $2,508,870 | $6,015,642 |
| May-06 2026 | $0.00656474 | $0.00656474 | $0.00705838 | $0.00660921 | $2,150,182 | $6,095,572 |
| May-05 2026 | $0.00661334 | $0.00656627 | $0.00699127 | $0.00690257 | $1,669,229 | $6,139,323 |
| May-04 2026 | $0.00698129 | $0.00660127 | $0.00716259 | $0.00667425 | $2,367,895 | $6,476,763 |
| May-03 2026 | $0.00671026 | $0.00650279 | $0.00672628 | $0.00654531 | $1,289,897 | $6,223,375 |
| May-02 2026 | $0.00661208 | $0.0065044 | $0.00678769 | $0.0066583 | $1,154,087 | $6,130,338 |
| May-01 2026 | $0.0066997 | $0.00647877 | $0.0068428 | $0.00654015 | $1,969,945 | $6,209,595 |
| Apr-30 2026 | $0.00652702 | $0.0064504 | $0.00697692 | $0.00663986 | $1,436,524 | $6,047,640 |
| Apr-29 2026 | $0.00671744 | $0.00668339 | $0.00744805 | $0.00685677 | $3,163,479 | $6,222,259 |
| Apr-28 2026 | $0.00683748 | $0.00662732 | $0.00690526 | $0.00690526 | $1,552,840 | $6,329,881 |