Cap Mercado $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zeus Network (ZEUS) em Dólar USD. Esta tabela mostra 816 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00182353 | $0.00182353 | $0.00198966 | $0.00195631 | $687,389 | $1,698,441 |
| Jun-27 2026 | $0.00195603 | $0.00183505 | $0.00210918 | $0.00189394 | $498,867 | $1,821,854 |
| Jun-26 2026 | $0.00189271 | $0.00182469 | $0.00208951 | $0.00194093 | $910,841 | $1,762,874 |
| Jun-25 2026 | $0.00194187 | $0.00178128 | $0.00202807 | $0.00188351 | $1,297,119 | $1,808,663 |
| Jun-24 2026 | $0.00188397 | $0.00184662 | $0.00198232 | $0.00190647 | $265,497 | $1,754,734 |
| Jun-23 2026 | $0.00190697 | $0.00190697 | $0.00208289 | $0.00208289 | $206,941 | $1,776,151 |
| Jun-22 2026 | $0.00208317 | $0.00200109 | $0.00209436 | $0.00202335 | $367,798 | $1,940,272 |
| Jun-21 2026 | $0.00207226 | $0.00199586 | $0.00210446 | $0.00206129 | $269,337 | $1,930,109 |
| Jun-20 2026 | $0.00206437 | $0.00200646 | $0.00208811 | $0.00200662 | $168,952 | $1,922,757 |
| Jun-19 2026 | $0.00200705 | $0.00200165 | $0.0020905 | $0.00203025 | $406,953 | $1,869,365 |
| Jun-18 2026 | $0.00203211 | $0.00193042 | $0.00220978 | $0.00220978 | $375,531 | $1,892,715 |
| Jun-17 2026 | $0.00221219 | $0.00211035 | $0.00223871 | $0.00211888 | $573,993 | $2,060,435 |
| Jun-16 2026 | $0.00211992 | $0.00210571 | $0.00229397 | $0.00210804 | $630,460 | $1,974,495 |
| Jun-15 2026 | $0.00210787 | $0.00209964 | $0.00229379 | $0.00223163 | $1,092,838 | $1,963,271 |
| Jun-14 2026 | $0.00224138 | $0.00210897 | $0.00225871 | $0.00221698 | $180,584 | $2,087,623 |