Cap Mercado $2.80T
0.18%
Volume 24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
Moedas
34.520
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00695154 | $0.00692349 | $0.00714576 | $0.00693943 | $2,314,714 | $6,431,585 |
| Apr-21 2026 | $0.00689151 | $0.00679236 | $0.00705714 | $0.00684907 | $2,350,298 | $6,374,003 |
| Apr-20 2026 | $0.0068728 | $0.00669677 | $0.00696755 | $0.00669677 | $2,522,328 | $6,354,956 |
| Apr-19 2026 | $0.00661363 | $0.00659984 | $0.00711392 | $0.00705634 | $2,207,846 | $6,113,459 |
| Apr-18 2026 | $0.00703467 | $0.00693239 | $0.00711001 | $0.00710128 | $2,015,996 | $6,500,765 |
| Apr-17 2026 | $0.00711037 | $0.00698822 | $0.00729086 | $0.00729086 | $2,409,291 | $6,569,036 |
| Apr-16 2026 | $0.00736187 | $0.00706719 | $0.00736187 | $0.00721719 | $2,566,062 | $6,799,203 |
| Apr-15 2026 | $0.00721869 | $0.0070321 | $0.00732756 | $0.00718148 | $1,983,710 | $6,664,829 |
| Apr-14 2026 | $0.00720692 | $0.00692342 | $0.00743331 | $0.00736418 | $2,647,576 | $6,650,971 |
| Apr-13 2026 | $0.00735733 | $0.00713762 | $0.00748033 | $0.00746103 | $2,829,133 | $6,782,237 |
| Apr-12 2026 | $0.00743315 | $0.00736178 | $0.0082718 | $0.00805988 | $3,506,462 | $6,844,067 |
| Apr-11 2026 | $0.00909922 | $0.00635618 | $0.00981229 | $0.00644908 | $7,821,485 | $8,369,659 |
| Apr-10 2026 | $0.00645209 | $0.00630947 | $0.007077 | $0.007077 | $1,564,561 | $5,924,668 |
| Apr-09 2026 | $0.00690024 | $0.00664845 | $0.00720829 | $0.00720829 | $1,160,282 | $6,328,567 |
| Apr-08 2026 | $0.00708974 | $0.00707368 | $0.00752071 | $0.00752071 | $1,056,509 | $6,494,528 |