Cap Mercado $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.464914 | $0.448262 | $0.513424 | $0.511659 | $42,293,495 | - |
| Apr-29 2024 | $0.515365 | $0.485532 | $0.515365 | $0.501988 | $21,955,933 | - |
| Apr-28 2024 | $0.504243 | $0.504243 | $0.562144 | $0.541161 | $19,121,142 | - |
| Apr-27 2024 | $0.538979 | $0.521316 | $0.594367 | $0.594367 | $19,026,899 | - |
| Apr-26 2024 | $0.592288 | $0.545325 | $0.658621 | $0.61423 | $41,753,359 | - |
| Apr-25 2024 | $0.614713 | $0.592107 | $0.621899 | $0.613294 | $17,445,294 | - |
| Apr-24 2024 | $0.615408 | $0.615408 | $0.668257 | $0.651194 | $21,036,362 | - |
| Apr-23 2024 | $0.647174 | $0.647174 | $0.744342 | $0.737501 | $20,471,161 | - |
| Apr-22 2024 | $0.743122 | $0.720948 | $0.793676 | $0.775335 | $16,718,358 | - |
| Apr-21 2024 | $0.761871 | $0.752356 | $0.819925 | $0.78181 | $15,020,432 | - |
| Apr-20 2024 | $0.780901 | $0.6989 | $0.797987 | $0.732263 | $17,710,642 | - |
| Apr-19 2024 | $0.722097 | $0.640052 | $0.765513 | $0.699057 | $29,815,499 | - |
| Apr-18 2024 | $0.716226 | $0.615775 | $0.716226 | $0.656592 | $21,659,266 | - |
| Apr-17 2024 | $0.669684 | $0.64031 | $0.722167 | $0.701152 | $22,585,483 | - |
| Apr-16 2024 | $0.706994 | $0.678516 | $0.794334 | $0.794334 | $32,717,473 | - |