時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Zeus Network (ZEUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 839 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00256761 | $0.0022674 | $0.00282835 | $0.00230251 | $2,212,926 | $2,391,476 |
| Jul-20 2026 | $0.00230069 | $0.00228091 | $0.00239723 | $0.00239723 | $1,066,688 | $2,142,862 |
| Jul-19 2026 | $0.00237706 | $0.00232852 | $0.00244102 | $0.00235007 | $612,055 | $2,213,995 |
| Jul-18 2026 | $0.00237268 | $0.00234764 | $0.00252973 | $0.00251744 | $519,740 | $2,209,917 |
| Jul-17 2026 | $0.00252662 | $0.00251589 | $0.00269699 | $0.00260211 | $1,018,077 | $2,353,296 |
| Jul-16 2026 | $0.00260365 | $0.002588 | $0.00273536 | $0.00272726 | $808,366 | $2,425,046 |
| Jul-15 2026 | $0.00272378 | $0.00253986 | $0.00320813 | $0.00259267 | $1,687,919 | $2,536,928 |
| Jul-14 2026 | $0.00256854 | $0.00241575 | $0.00271599 | $0.0026947 | $833,567 | $2,392,337 |
| Jul-13 2026 | $0.00266276 | $0.00258142 | $0.0028794 | $0.00276009 | $1,048,595 | $2,480,100 |
| Jul-12 2026 | $0.00278125 | $0.00242053 | $0.00328919 | $0.00255861 | $1,877,250 | $2,590,464 |
| Jul-11 2026 | $0.00256618 | $0.00245829 | $0.00289271 | $0.00274664 | $864,090 | $2,390,145 |
| Jul-10 2026 | $0.00274589 | $0.00266308 | $0.00314608 | $0.00280911 | $1,576,177 | $2,557,525 |
| Jul-09 2026 | $0.00280333 | $0.00214077 | $0.00332639 | $0.0023882 | $2,828,377 | $2,611,022 |
| Jul-08 2026 | $0.00235341 | $0.00205653 | $0.00272073 | $0.00272073 | $1,330,179 | $2,191,973 |
| Jul-07 2026 | $0.00269078 | $0.0025022 | $0.00365013 | $0.00363185 | $2,812,761 | $2,506,199 |