시가총액 $2.48T
5.95%
볼륨 24시간 $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
코인
26.965
+12
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.496775 | $0.422505 | $0.505306 | $0.434702 | $21,250,359 | - |
| May-02 2024 | $0.440875 | $0.388672 | $0.445024 | $0.439386 | $26,465,162 | - |
| May-01 2024 | $0.444712 | $0.434618 | $0.468075 | $0.46692 | $21,297,941 | - |
| Apr-30 2024 | $0.464914 | $0.448262 | $0.513424 | $0.511659 | $42,293,495 | - |
| Apr-29 2024 | $0.515365 | $0.485532 | $0.515365 | $0.501988 | $21,955,933 | - |
| Apr-28 2024 | $0.504243 | $0.504243 | $0.562144 | $0.541161 | $19,121,142 | - |
| Apr-27 2024 | $0.538979 | $0.521316 | $0.594367 | $0.594367 | $19,026,899 | - |
| Apr-26 2024 | $0.592288 | $0.545325 | $0.658621 | $0.61423 | $41,753,359 | - |
| Apr-25 2024 | $0.614713 | $0.592107 | $0.621899 | $0.613294 | $17,445,294 | - |
| Apr-24 2024 | $0.615408 | $0.615408 | $0.668257 | $0.651194 | $21,036,362 | - |
| Apr-23 2024 | $0.647174 | $0.647174 | $0.744342 | $0.737501 | $20,471,161 | - |
| Apr-22 2024 | $0.743122 | $0.720948 | $0.793676 | $0.775335 | $16,718,358 | - |
| Apr-21 2024 | $0.761871 | $0.752356 | $0.819925 | $0.78181 | $15,020,432 | - |
| Apr-20 2024 | $0.780901 | $0.6989 | $0.797987 | $0.732263 | $17,710,642 | - |
| Apr-19 2024 | $0.722097 | $0.640052 | $0.765513 | $0.699057 | $29,815,499 | - |