Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00744274 | $0.00711492 | $0.00759468 | $0.00717705 | $149,753 | $9,827,609 |
| Apr-17 2024 | $0.0072373 | $0.00712191 | $0.00752225 | $0.00729887 | $163,839 | $9,556,348 |
| Apr-16 2024 | $0.00720312 | $0.00696086 | $0.00828887 | $0.00828887 | $222,063 | $9,511,208 |
| Apr-15 2024 | $0.00830757 | $0.00823072 | $0.0087998 | $0.00843108 | $136,256 | $10,969,555 |
| Apr-14 2024 | $0.00842797 | $0.00769832 | $0.00842797 | $0.00803621 | $275,963 | $11,128,540 |
| Apr-13 2024 | $0.00814666 | $0.00748447 | $0.00944662 | $0.00944662 | $674,797 | $10,757,087 |
| Apr-12 2024 | $0.00958613 | $0.00958613 | $0.010781 | $0.010781 | $1,475,291 | $12,657,799 |
| Apr-11 2024 | $0.01079 | $0.010788 | $0.010813 | $0.0108 | $1,702,914 | $14,248,222 |
| Apr-10 2024 | $0.010803 | $0.010792 | $0.010815 | $0.010805 | $2,944,423 | $14,265,033 |
| Apr-09 2024 | $0.010807 | $0.010796 | $0.010859 | $0.010859 | $2,857,195 | $14,270,023 |
| Apr-08 2024 | $0.010859 | $0.010118 | $0.010859 | $0.010124 | $2,771,066 | $14,339,221 |
| Apr-07 2024 | $0.010123 | $0.0095748 | $0.010157 | $0.00958109 | $2,658,047 | $13,367,359 |
| Apr-06 2024 | $0.00957912 | $0.00957467 | $0.01032 | $0.01032 | $1,689,852 | $12,648,553 |
| Apr-05 2024 | $0.010406 | $0.010301 | $0.011343 | $0.011257 | $421,494 | $13,741,275 |
| Apr-04 2024 | $0.011297 | $0.010947 | $0.012057 | $0.010947 | $1,037,425 | $14,917,976 |