Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00145636 | $0.00143012 | $0.00145636 | $0.00144707 | $193 | $1,923,032 |
| May-16 2026 | $0.00144681 | $0.00144653 | $0.00150921 | $0.00149048 | $1,481 | $1,910,421 |
| May-15 2026 | $0.00148875 | $0.00147222 | $0.00152048 | $0.00147222 | $4,877 | $1,965,800 |
| May-14 2026 | $0.0014867 | $0.00140614 | $0.0014867 | $0.00140848 | $10,360 | $1,963,083 |
| May-13 2026 | $0.00140594 | $0.00140594 | $0.00146715 | $0.00143595 | $2,571 | $1,856,443 |
| May-12 2026 | $0.00144447 | $0.00139412 | $0.00144447 | $0.00142139 | $3,442 | $1,907,321 |
| May-11 2026 | $0.00140988 | $0.00137409 | $0.00140988 | $0.00137409 | $5,870 | $1,861,650 |
| May-10 2026 | $0.00137419 | $0.00132231 | $0.00137921 | $0.00132576 | $68 | $1,814,528 |
| May-09 2026 | $0.0013136 | $0.0012805 | $0.0013168 | $0.0012805 | $133 | $1,734,518 |
| May-08 2026 | $0.00127264 | $0.00117814 | $0.00127312 | $0.00118837 | $2,175 | $1,680,438 |
| May-07 2026 | $0.00117206 | $0.00117206 | $0.00119673 | $0.00118792 | $754 | $1,547,634 |
| May-06 2026 | $0.00116901 | $0.00114919 | $0.00118468 | $0.00114919 | $1,516 | $1,543,598 |
| May-05 2026 | $0.00115088 | $0.00110714 | $0.00115088 | $0.00110714 | $2,569 | $1,519,655 |
| May-04 2026 | $0.0011168 | $0.00110015 | $0.00112799 | $0.00111078 | $104 | $1,474,659 |
| May-03 2026 | $0.00111224 | $0.00108815 | $0.00112137 | $0.00109641 | $654 | $1,468,645 |