Cap Mercado $2.76T
-2.71%
Volumen 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00107855 | $0.0010194 | $0.00108492 | $0.00102973 | $2,780 | $1,424,159 |
| Apr-26 2026 | $0.0010585 | $0.0010235 | $0.0010585 | $0.00103139 | $1,634 | $1,397,679 |
| Apr-25 2026 | $0.00103122 | $0.00094903 | $0.00103122 | $0.0009672 | $1,995 | $1,361,661 |
| Apr-24 2026 | $0.00096869 | $0.00095061 | $0.00098949 | $0.00095061 | $17,079 | $1,279,097 |
| Apr-23 2026 | $0.00095437 | $0.00094372 | $0.00098839 | $0.00095323 | $1,575 | $1,260,190 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00101731 | $0.00100206 | $914 | $1,260,108 |
| Apr-21 2026 | $0.00099967 | $0.00093931 | $0.00099967 | $0.00094928 | $3,213 | $1,320,001 |
| Apr-20 2026 | $0.00094868 | $0.00094021 | $0.00097595 | $0.00096175 | $1,435 | $1,252,669 |
| Apr-19 2026 | $0.00095062 | $0.00091995 | $0.00096121 | $0.00093897 | $807 | $1,255,236 |
| Apr-18 2026 | $0.00094278 | $0.00092935 | $0.00101408 | $0.00097308 | $4,134 | $1,244,878 |
| Apr-17 2026 | $0.00093651 | $0.00091302 | $0.00095236 | $0.00091302 | $4,022 | $1,236,604 |
| Apr-16 2026 | $0.00091577 | $0.00088313 | $0.00093951 | $0.00091499 | $9,650 | $1,209,216 |
| Apr-15 2026 | $0.00091502 | $0.00091093 | $0.00094124 | $0.00093931 | $10,065 | $1,208,225 |
| Apr-14 2026 | $0.00094133 | $0.00092977 | $0.00094231 | $0.00093133 | $9,341 | $1,242,968 |
| Apr-13 2026 | $0.00092868 | $0.00090698 | $0.00093126 | $0.00091428 | $9,263 | $1,226,265 |