Cap Marché $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CumRocket (CUMMIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00807571 | $0.00731749 | $0.00807571 | $0.00733885 | $204,818 | $10,663,400 |
| Apr-24 2024 | $0.00731234 | $0.00719748 | $0.00748139 | $0.00748139 | $115,459 | $9,655,429 |
| Apr-23 2024 | $0.00749593 | $0.00749554 | $0.00796679 | $0.00781461 | $123,113 | $9,897,851 |
| Apr-22 2024 | $0.00782482 | $0.00745839 | $0.00786679 | $0.00753064 | $113,044 | $10,332,120 |
| Apr-21 2024 | $0.00750293 | $0.00734784 | $0.00750293 | $0.00740152 | $102,568 | $9,907,093 |
| Apr-20 2024 | $0.00740221 | $0.00693024 | $0.00740221 | $0.00700222 | $114,994 | $9,774,097 |
| Apr-19 2024 | $0.00699899 | $0.00699899 | $0.00744595 | $0.00744595 | $170,708 | $9,241,665 |
| Apr-18 2024 | $0.00744274 | $0.00711492 | $0.00759468 | $0.00717705 | $149,753 | $9,827,609 |
| Apr-17 2024 | $0.0072373 | $0.00712191 | $0.00752225 | $0.00729887 | $163,839 | $9,556,348 |
| Apr-16 2024 | $0.00720312 | $0.00696086 | $0.00828887 | $0.00828887 | $222,063 | $9,511,208 |
| Apr-15 2024 | $0.00830757 | $0.00823072 | $0.0087998 | $0.00843108 | $136,256 | $10,969,555 |
| Apr-14 2024 | $0.00842797 | $0.00769832 | $0.00842797 | $0.00803621 | $275,963 | $11,128,540 |
| Apr-13 2024 | $0.00814666 | $0.00748447 | $0.00944662 | $0.00944662 | $674,797 | $10,757,087 |
| Apr-12 2024 | $0.00958613 | $0.00958613 | $0.010781 | $0.010781 | $1,475,291 | $12,657,799 |
| Apr-11 2024 | $0.01079 | $0.010788 | $0.010813 | $0.0108 | $1,702,914 | $14,248,222 |