시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00619674 | $0.00611927 | $0.00689803 | $0.00687318 | $242,398 | $8,182,354 |
| Apr-29 2024 | $0.00687829 | $0.00668084 | $0.00734023 | $0.00734023 | $244,009 | $9,082,294 |
| Apr-28 2024 | $0.00730992 | $0.00719844 | $0.00738885 | $0.00719844 | $217,133 | $9,652,227 |
| Apr-27 2024 | $0.00716789 | $0.00716789 | $0.00734456 | $0.00734456 | $209,252 | $9,464,697 |
| Apr-26 2024 | $0.00734951 | $0.00734951 | $0.00809235 | $0.00807358 | $248,294 | $9,704,514 |
| Apr-25 2024 | $0.00807571 | $0.00731749 | $0.00807571 | $0.00733885 | $204,818 | $10,663,400 |
| Apr-24 2024 | $0.00731234 | $0.00719748 | $0.00748139 | $0.00748139 | $115,459 | $9,655,429 |
| Apr-23 2024 | $0.00749593 | $0.00749554 | $0.00796679 | $0.00781461 | $123,113 | $9,897,851 |
| Apr-22 2024 | $0.00782482 | $0.00745839 | $0.00786679 | $0.00753064 | $113,044 | $10,332,120 |
| Apr-21 2024 | $0.00750293 | $0.00734784 | $0.00750293 | $0.00740152 | $102,568 | $9,907,093 |
| Apr-20 2024 | $0.00740221 | $0.00693024 | $0.00740221 | $0.00700222 | $114,994 | $9,774,097 |
| Apr-19 2024 | $0.00699899 | $0.00699899 | $0.00744595 | $0.00744595 | $170,708 | $9,241,665 |
| Apr-18 2024 | $0.00744274 | $0.00711492 | $0.00759468 | $0.00717705 | $149,753 | $9,827,609 |
| Apr-17 2024 | $0.0072373 | $0.00712191 | $0.00752225 | $0.00729887 | $163,839 | $9,556,348 |
| Apr-16 2024 | $0.00720312 | $0.00696086 | $0.00828887 | $0.00828887 | $222,063 | $9,511,208 |