Market Cap $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0010547 | $0.00103814 | $0.00105532 | $0.00104789 | $163 | $1,392,668 |
| Apr-29 2026 | $0.00104739 | $0.00103712 | $0.00106774 | $0.00104624 | $4,623 | $1,383,006 |
| Apr-28 2026 | $0.00105659 | $0.00101624 | $0.0010792 | $0.00107601 | $1,263 | $1,395,161 |
| Apr-27 2026 | $0.00107855 | $0.0010194 | $0.00108492 | $0.00102973 | $2,780 | $1,424,159 |
| Apr-26 2026 | $0.0010585 | $0.0010235 | $0.0010585 | $0.00103139 | $1,634 | $1,397,679 |
| Apr-25 2026 | $0.00103122 | $0.00094903 | $0.00103122 | $0.0009672 | $1,995 | $1,361,661 |
| Apr-24 2026 | $0.00096869 | $0.00095061 | $0.00098949 | $0.00095061 | $17,079 | $1,279,097 |
| Apr-23 2026 | $0.00095437 | $0.00094372 | $0.00098839 | $0.00095323 | $1,575 | $1,260,190 |
| Apr-22 2026 | $0.00095431 | $0.00095431 | $0.00101731 | $0.00100206 | $914 | $1,260,108 |
| Apr-21 2026 | $0.00099967 | $0.00093931 | $0.00099967 | $0.00094928 | $3,213 | $1,320,001 |
| Apr-20 2026 | $0.00094868 | $0.00094021 | $0.00097595 | $0.00096175 | $1,435 | $1,252,669 |
| Apr-19 2026 | $0.00095062 | $0.00091995 | $0.00096121 | $0.00093897 | $807 | $1,255,236 |
| Apr-18 2026 | $0.00094278 | $0.00092935 | $0.00101408 | $0.00097308 | $4,134 | $1,244,878 |
| Apr-17 2026 | $0.00093651 | $0.00091302 | $0.00095236 | $0.00091302 | $4,022 | $1,236,604 |
| Apr-16 2026 | $0.00091577 | $0.00088313 | $0.00093951 | $0.00091499 | $9,650 | $1,209,216 |