Market Cap $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00782482 | $0.00745839 | $0.00786679 | $0.00753064 | $113,044 | $10,332,120 |
| Apr-21 2024 | $0.00750293 | $0.00734784 | $0.00750293 | $0.00740152 | $102,568 | $9,907,093 |
| Apr-20 2024 | $0.00740221 | $0.00693024 | $0.00740221 | $0.00700222 | $114,994 | $9,774,097 |
| Apr-19 2024 | $0.00699899 | $0.00699899 | $0.00744595 | $0.00744595 | $170,708 | $9,241,665 |
| Apr-18 2024 | $0.00744274 | $0.00711492 | $0.00759468 | $0.00717705 | $149,753 | $9,827,609 |
| Apr-17 2024 | $0.0072373 | $0.00712191 | $0.00752225 | $0.00729887 | $163,839 | $9,556,348 |
| Apr-16 2024 | $0.00720312 | $0.00696086 | $0.00828887 | $0.00828887 | $222,063 | $9,511,208 |
| Apr-15 2024 | $0.00830757 | $0.00823072 | $0.0087998 | $0.00843108 | $136,256 | $10,969,555 |
| Apr-14 2024 | $0.00842797 | $0.00769832 | $0.00842797 | $0.00803621 | $275,963 | $11,128,540 |
| Apr-13 2024 | $0.00814666 | $0.00748447 | $0.00944662 | $0.00944662 | $674,797 | $10,757,087 |
| Apr-12 2024 | $0.00958613 | $0.00958613 | $0.010781 | $0.010781 | $1,475,291 | $12,657,799 |
| Apr-11 2024 | $0.01079 | $0.010788 | $0.010813 | $0.0108 | $1,702,914 | $14,248,222 |
| Apr-10 2024 | $0.010803 | $0.010792 | $0.010815 | $0.010805 | $2,944,423 | $14,265,033 |
| Apr-09 2024 | $0.010807 | $0.010796 | $0.010859 | $0.010859 | $2,857,195 | $14,270,023 |
| Apr-08 2024 | $0.010859 | $0.010118 | $0.010859 | $0.010124 | $2,771,066 | $14,339,221 |