時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
CumRocket (CUMMIES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,866 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00143677 | $0.00138888 | $0.00143677 | $0.00141143 | $7,602 | $1,897,153 |
| May-22 2026 | $0.00142828 | $0.00137999 | $0.00142984 | $0.00138059 | $8,897 | $1,885,953 |
| May-21 2026 | $0.00139936 | $0.0013693 | $0.00139936 | $0.00138078 | $1,465 | $1,847,757 |
| May-20 2026 | $0.00137215 | $0.00137215 | $0.00141063 | $0.00139379 | $13,269 | $1,811,830 |
| May-19 2026 | $0.00139631 | $0.00138375 | $0.00139631 | $0.00138375 | $32 | $1,843,733 |
| May-18 2026 | $0.0013915 | $0.00138505 | $0.00145426 | $0.00145426 | $4,695 | $1,837,388 |
| May-17 2026 | $0.00145636 | $0.00143012 | $0.00145636 | $0.00144707 | $193 | $1,923,032 |
| May-16 2026 | $0.00144681 | $0.00144653 | $0.00150921 | $0.00149048 | $1,481 | $1,910,421 |
| May-15 2026 | $0.00148875 | $0.00147222 | $0.00152048 | $0.00147222 | $4,877 | $1,965,800 |
| May-14 2026 | $0.0014867 | $0.00140614 | $0.0014867 | $0.00140848 | $10,360 | $1,963,083 |
| May-13 2026 | $0.00140594 | $0.00140594 | $0.00146715 | $0.00143595 | $2,571 | $1,856,443 |
| May-12 2026 | $0.00144447 | $0.00139412 | $0.00144447 | $0.00142139 | $3,442 | $1,907,321 |
| May-11 2026 | $0.00140988 | $0.00137409 | $0.00140988 | $0.00137409 | $5,870 | $1,861,650 |
| May-10 2026 | $0.00137419 | $0.00132231 | $0.00137921 | $0.00132576 | $68 | $1,814,528 |
| May-09 2026 | $0.0013136 | $0.0012805 | $0.0013168 | $0.0012805 | $133 | $1,734,518 |