Cap Mercado $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CumRocket (CUMMIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00744274 | $0.00711492 | $0.00759468 | $0.00717705 | $149,753 | $9,827,609 |
| Apr-17 2024 | $0.0072373 | $0.00712191 | $0.00752225 | $0.00729887 | $163,839 | $9,556,348 |
| Apr-16 2024 | $0.00720312 | $0.00696086 | $0.00828887 | $0.00828887 | $222,063 | $9,511,208 |
| Apr-15 2024 | $0.00830757 | $0.00823072 | $0.0087998 | $0.00843108 | $136,256 | $10,969,555 |
| Apr-14 2024 | $0.00842797 | $0.00769832 | $0.00842797 | $0.00803621 | $275,963 | $11,128,540 |
| Apr-13 2024 | $0.00814666 | $0.00748447 | $0.00944662 | $0.00944662 | $674,797 | $10,757,087 |
| Apr-12 2024 | $0.00958613 | $0.00958613 | $0.010781 | $0.010781 | $1,475,291 | $12,657,799 |
| Apr-11 2024 | $0.01079 | $0.010788 | $0.010813 | $0.0108 | $1,702,914 | $14,248,222 |
| Apr-10 2024 | $0.010803 | $0.010792 | $0.010815 | $0.010805 | $2,944,423 | $14,265,033 |
| Apr-09 2024 | $0.010807 | $0.010796 | $0.010859 | $0.010859 | $2,857,195 | $14,270,023 |
| Apr-08 2024 | $0.010859 | $0.010118 | $0.010859 | $0.010124 | $2,771,066 | $14,339,221 |
| Apr-07 2024 | $0.010123 | $0.0095748 | $0.010157 | $0.00958109 | $2,658,047 | $13,367,359 |
| Apr-06 2024 | $0.00957912 | $0.00957467 | $0.01032 | $0.01032 | $1,689,852 | $12,648,553 |
| Apr-05 2024 | $0.010406 | $0.010301 | $0.011343 | $0.011257 | $421,494 | $13,741,275 |
| Apr-04 2024 | $0.011297 | $0.010947 | $0.012057 | $0.010947 | $1,037,425 | $14,917,976 |