Cap Mercado $2.03T
-1%
Volumen 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rai Reflex Index (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rai Reflex Index (RAI) en Dólar USD. Esta tabla muestra 1,920 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $3.1480 | $3.0469 | $3.6723 | $3.0546 | $39,978 | $1,737,649 |
| May-22 2026 | $3.0738 | $3.0562 | $3.0981 | $3.0562 | $2,777 | $1,719,584 |
| May-21 2026 | $3.0703 | $3.0641 | $3.0917 | $3.0917 | $484 | $1,717,610 |
| May-20 2026 | $3.0777 | $3.0726 | $3.1424 | $3.0886 | $523 | $1,721,767 |
| May-19 2026 | $3.0943 | $3.0616 | $3.0943 | $3.0695 | $293 | $1,731,039 |
| May-18 2026 | $3.0762 | $3.0587 | $3.0777 | $3.0667 | $5,133 | $1,720,898 |
| May-17 2026 | $3.1607 | $3.0247 | $3.1607 | $3.1583 | $286 | $1,768,156 |
| May-16 2026 | $3.1584 | $3.0295 | $3.1584 | $3.0888 | $316 | $1,766,879 |
| May-15 2026 | $3.0820 | $3.0618 | $3.1050 | $3.1050 | $111 | $1,724,131 |
| May-14 2026 | $3.0880 | $3.0807 | $3.1246 | $3.0840 | $2,018 | $1,727,488 |
| May-13 2026 | $3.0842 | $3.0639 | $3.1465 | $3.1432 | $391 | $1,725,386 |
| May-12 2026 | $3.1102 | $3.0981 | $3.1793 | $3.1733 | $383 | $1,739,921 |
| May-11 2026 | $3.1713 | $3.1186 | $3.1754 | $3.1754 | $1,218 | $1,774,121 |
| May-10 2026 | $3.1754 | $3.1042 | $3.2419 | $3.1645 | $1,964 | $1,776,387 |
| May-09 2026 | $3.1649 | $3.1115 | $3.1749 | $3.1168 | $180 | $1,770,550 |