Cap Mercado $2.77T
-0.01%
Volumen 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rai Reflex Index (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $3.1584 | $3.0295 | $3.1584 | $3.0888 | $316 | $1,766,879 |
| May-15 2026 | $3.0820 | $3.0618 | $3.1050 | $3.1050 | $111 | $1,724,131 |
| May-14 2026 | $3.0880 | $3.0807 | $3.1246 | $3.0840 | $2,018 | $1,727,488 |
| May-13 2026 | $3.0842 | $3.0639 | $3.1465 | $3.1432 | $391 | $1,725,386 |
| May-12 2026 | $3.1102 | $3.0981 | $3.1793 | $3.1733 | $383 | $1,739,921 |
| May-11 2026 | $3.1713 | $3.1186 | $3.1754 | $3.1754 | $1,218 | $1,774,121 |
| May-10 2026 | $3.1754 | $3.1042 | $3.2419 | $3.1645 | $1,964 | $1,776,387 |
| May-09 2026 | $3.1649 | $3.1115 | $3.1749 | $3.1168 | $180 | $1,770,550 |
| May-08 2026 | $3.1167 | $3.0975 | $3.1530 | $3.0996 | $354 | $1,743,562 |
| May-07 2026 | $3.0996 | $3.0996 | $3.1448 | $3.1299 | $539 | $1,733,986 |
| May-06 2026 | $3.1431 | $3.1314 | $3.1902 | $3.1530 | $3,387 | $1,758,359 |
| May-05 2026 | $3.1536 | $3.1536 | $3.1724 | $3.1623 | $806 | $1,764,235 |
| May-04 2026 | $3.1623 | $3.1296 | $3.1724 | $3.1371 | $22 | $1,769,085 |
| May-03 2026 | $3.1524 | $3.1270 | $3.1524 | $3.1452 | $1,025 | $1,763,529 |
| May-02 2026 | $3.1452 | $3.1156 | $3.1452 | $3.1180 | $4 | $1,759,504 |