Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.8018 | $2.8018 | $2.8115 | $2.8067 | $233,344 | $5,739,985 |
Mar-27 2024 | $2.8069 | $2.7876 | $2.8069 | $2.7984 | $472,594 | $5,750,508 |
Mar-26 2024 | $2.8012 | $2.7418 | $2.8012 | $2.7418 | $1,594,181 | $5,738,710 |
Mar-25 2024 | $2.7443 | $2.7422 | $2.7755 | $2.7678 | $188,809 | $5,622,177 |
Mar-24 2024 | $2.7710 | $2.7618 | $2.7899 | $2.7628 | $153,051 | $5,668,608 |
Mar-23 2024 | $2.7657 | $2.7421 | $2.7762 | $2.7421 | $161,821 | $5,657,765 |
Mar-22 2024 | $2.7501 | $2.7300 | $2.7615 | $2.7600 | $193,263 | $5,625,927 |
Mar-21 2024 | $2.7570 | $2.7455 | $2.7890 | $2.7776 | $168,928 | $5,639,963 |
Mar-20 2024 | $2.7746 | $2.7516 | $2.7797 | $2.7600 | $1,176,808 | $5,676,020 |
Mar-19 2024 | $2.7462 | $2.7462 | $2.7710 | $2.7696 | $358,600 | $5,648,674 |
Mar-18 2024 | $2.7695 | $2.7156 | $2.7701 | $2.7701 | $492,045 | $5,696,561 |
Mar-17 2024 | $2.7733 | $2.7646 | $2.7759 | $2.7744 | $500,255 | $5,583,504 |
Mar-16 2024 | $2.7310 | $2.6830 | $2.7373 | $2.7269 | $165,000 | $5,498,351 |
Mar-15 2024 | $2.7164 | $2.6783 | $2.7300 | $2.7161 | $221,506 | $5,469,038 |
Mar-14 2024 | $2.7093 | $2.6729 | $2.7338 | $2.7338 | $91,820 | $5,438,989 |