Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $2.8018 $2.8018 $2.8115 $2.8067 $233,344 $5,739,985
Mar-27 2024 $2.8069 $2.7876 $2.8069 $2.7984 $472,594 $5,750,508
Mar-26 2024 $2.8012 $2.7418 $2.8012 $2.7418 $1,594,181 $5,738,710
Mar-25 2024 $2.7443 $2.7422 $2.7755 $2.7678 $188,809 $5,622,177
Mar-24 2024 $2.7710 $2.7618 $2.7899 $2.7628 $153,051 $5,668,608
Mar-23 2024 $2.7657 $2.7421 $2.7762 $2.7421 $161,821 $5,657,765
Mar-22 2024 $2.7501 $2.7300 $2.7615 $2.7600 $193,263 $5,625,927
Mar-21 2024 $2.7570 $2.7455 $2.7890 $2.7776 $168,928 $5,639,963
Mar-20 2024 $2.7746 $2.7516 $2.7797 $2.7600 $1,176,808 $5,676,020
Mar-19 2024 $2.7462 $2.7462 $2.7710 $2.7696 $358,600 $5,648,674
Mar-18 2024 $2.7695 $2.7156 $2.7701 $2.7701 $492,045 $5,696,561
Mar-17 2024 $2.7733 $2.7646 $2.7759 $2.7744 $500,255 $5,583,504
Mar-16 2024 $2.7310 $2.6830 $2.7373 $2.7269 $165,000 $5,498,351
Mar-15 2024 $2.7164 $2.6783 $2.7300 $2.7161 $221,506 $5,469,038
Mar-14 2024 $2.7093 $2.6729 $2.7338 $2.7338 $91,820 $5,438,989

Análisis de precios históricos y de mercado de Rai Reflex Index (RAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 19-02-2021.