Market Cap $2.44T 0.09%
Volume 24h $224.79B 22.49%
BTC % 51.32% -0.07%
ETH % 15.03% -0.59%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $2.8067 $2.7800 $2.8242 $2.7800 $181,831 $4,784,437
Apr-17 2024 $2.7823 $2.7694 $2.8716 $2.8716 $449,721 $4,736,972
Apr-16 2024 $2.8165 $2.8148 $2.9039 $2.8244 $615,595 $4,795,250
Apr-15 2024 $2.8245 $2.8109 $2.8569 $2.8553 $136,371 $4,808,765
Apr-14 2024 $2.8548 $2.8118 $2.8637 $2.8152 $389,723 $4,860,335
Apr-13 2024 $2.8263 $2.7971 $2.8266 $2.8022 $379,359 $4,956,806
Apr-12 2024 $2.7965 $2.7930 $2.8320 $2.8242 $181,071 $4,886,873
Apr-11 2024 $2.8244 $2.8199 $2.8473 $2.8347 $94,756 $4,935,546
Apr-10 2024 $2.8263 $2.8130 $2.8403 $2.8177 $129,018 $4,939,010
Apr-09 2024 $2.8261 $2.8122 $2.8538 $2.8448 $129,624 $4,938,530
Apr-08 2024 $2.8474 $2.8303 $2.8761 $2.8581 $128,181 $5,320,309
Apr-07 2024 $2.8639 $2.8256 $2.8639 $2.8330 $103,930 $5,351,061
Apr-06 2024 $2.8299 $2.8234 $2.8419 $2.8364 $223,167 $5,287,492
Apr-05 2024 $2.8411 $2.7965 $2.8414 $2.8008 $384,096 $5,308,513
Apr-04 2024 $2.7975 $2.7925 $2.8105 $2.8047 $203,206 $5,227,042

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1155 days, from day 02-19-2021.