時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Rai Reflex Index (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3.1647 | $3.0771 | $3.1670 | $3.0773 | $1,091 | $1,770,405 |
| Apr-25 2026 | $3.1164 | $3.1023 | $3.2331 | $3.1497 | $1,925 | $1,743,383 |
| Apr-24 2026 | $3.1517 | $3.1328 | $3.1517 | $3.1443 | - | $1,763,155 |
| Apr-23 2026 | $3.1447 | $3.1255 | $3.1560 | $3.1539 | $4 | $1,759,247 |
| Apr-22 2026 | $3.1776 | $3.1478 | $3.2214 | $3.1552 | $1,142 | $1,777,616 |
| Apr-21 2026 | $3.1418 | $3.1309 | $3.3535 | $3.3535 | $35 | $1,757,625 |
| Apr-20 2026 | $3.3535 | $3.3005 | $3.3535 | $3.3006 | - | $1,876,020 |
| Apr-19 2026 | $3.2974 | $3.2974 | $3.3586 | $3.3577 | $220 | $1,844,661 |
| Apr-18 2026 | $3.3576 | $3.3418 | $3.4188 | $3.4008 | $1,872 | $1,878,345 |
| Apr-17 2026 | $3.3992 | $3.3729 | $3.4001 | $3.3844 | $3,313 | $1,901,584 |
| Apr-16 2026 | $3.3843 | $3.3710 | $3.3856 | $3.3855 | $8,835 | $1,893,269 |
| Apr-15 2026 | $3.3863 | $3.3064 | $3.3863 | $3.3114 | $10,349 | $1,894,373 |
| Apr-14 2026 | $3.3103 | $3.2542 | $3.3261 | $3.2549 | $10,790 | $1,851,881 |
| Apr-13 2026 | $3.2544 | $3.2211 | $3.2544 | $3.2279 | $11,491 | $1,820,615 |
| Apr-12 2026 | $3.2280 | $3.2216 | $3.2387 | $3.2387 | $10,614 | $1,805,817 |