시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.8303 | $2.8078 | $2.8320 | $2.8297 | $207,866 | $4,838,461 |
| Apr-30 2024 | $2.8292 | $2.8005 | $2.8292 | $2.8268 | $154,511 | $4,819,564 |
| Apr-29 2024 | $2.8116 | $2.7906 | $2.8398 | $2.7928 | $471,928 | $4,789,599 |
| Apr-28 2024 | $2.7932 | $2.7759 | $2.8747 | $2.8123 | $1,063,980 | $4,758,323 |
| Apr-27 2024 | $2.8099 | $2.7853 | $2.8268 | $2.7960 | $122,925 | $4,786,675 |
| Apr-26 2024 | $2.7978 | $2.7825 | $2.8055 | $2.8046 | $108,496 | $4,766,058 |
| Apr-25 2024 | $2.8023 | $2.7838 | $2.8264 | $2.8101 | $167,380 | $4,773,718 |
| Apr-24 2024 | $2.8093 | $2.8066 | $2.8267 | $2.8129 | $168,901 | $4,785,653 |
| Apr-23 2024 | $2.8128 | $2.7898 | $2.8218 | $2.8125 | $172,995 | $4,791,654 |
| Apr-22 2024 | $2.8145 | $2.8029 | $2.8186 | $2.8029 | $196,326 | $4,794,656 |
| Apr-21 2024 | $2.8018 | $2.7840 | $2.8257 | $2.8193 | $88,928 | $4,772,895 |
| Apr-20 2024 | $2.8215 | $2.8012 | $2.8285 | $2.8153 | $164,161 | $4,806,568 |
| Apr-19 2024 | $2.8149 | $2.8001 | $2.8217 | $2.8102 | $235,069 | $4,795,204 |
| Apr-18 2024 | $2.8067 | $2.7800 | $2.8242 | $2.7800 | $181,831 | $4,784,437 |
| Apr-17 2024 | $2.7823 | $2.7694 | $2.8716 | $2.8716 | $449,721 | $4,736,972 |