Cap Mercado $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $2.8023 | $2.7838 | $2.8264 | $2.8101 | $167,380 | $4,773,718 |
Apr-24 2024 | $2.8093 | $2.8066 | $2.8267 | $2.8129 | $168,901 | $4,785,653 |
Apr-23 2024 | $2.8128 | $2.7898 | $2.8218 | $2.8125 | $172,995 | $4,791,654 |
Apr-22 2024 | $2.8145 | $2.8029 | $2.8186 | $2.8029 | $196,326 | $4,794,656 |
Apr-21 2024 | $2.8018 | $2.7840 | $2.8257 | $2.8193 | $88,928 | $4,772,895 |
Apr-20 2024 | $2.8215 | $2.8012 | $2.8285 | $2.8153 | $164,161 | $4,806,568 |
Apr-19 2024 | $2.8149 | $2.8001 | $2.8217 | $2.8102 | $235,069 | $4,795,204 |
Apr-18 2024 | $2.8067 | $2.7800 | $2.8242 | $2.7800 | $181,831 | $4,784,437 |
Apr-17 2024 | $2.7823 | $2.7694 | $2.8716 | $2.8716 | $449,721 | $4,736,972 |
Apr-16 2024 | $2.8165 | $2.8148 | $2.9039 | $2.8244 | $615,595 | $4,795,250 |
Apr-15 2024 | $2.8245 | $2.8109 | $2.8569 | $2.8553 | $136,371 | $4,808,765 |
Apr-14 2024 | $2.8548 | $2.8118 | $2.8637 | $2.8152 | $389,723 | $4,860,335 |
Apr-13 2024 | $2.8263 | $2.7971 | $2.8266 | $2.8022 | $379,359 | $4,956,806 |
Apr-12 2024 | $2.7965 | $2.7930 | $2.8320 | $2.8242 | $181,071 | $4,886,873 |
Apr-11 2024 | $2.8244 | $2.8199 | $2.8473 | $2.8347 | $94,756 | $4,935,546 |