Cap Mercado $3.46T -4.33%
Volumen 24h $343.22B 21.06%
BTC % 60.21% 1.22%
ETH % 8.79% -5.46%
Monedas 32.126 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1201 $1.0441 -0.37% -2.57% 1.76%
30d -15.6%
60d 8.99%
90d -3.86%
Apert. $1.0590
Min. $1.0413
Máx. $1.0810
$12.28M 11.76M JUV $10.03M
1202
Titcoin
Titcoin
1202
TITC
$0.150166 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
$725.00 - $10.04M
1203
Origin Dollar
Origin Dollar
1203
ousd
$0.9992 0.01% 0.01% 0.25%
30d -0.12%
60d 0.34%
90d 0.38%
Apert. $0.9991
Min. $0.9987
Máx. $0.9996
$489.30K 489.67K ousd $10.01M
1204 $0.105000 -0.71% -13.79% -11.57%
30d -37.31%
60d -15.04%
90d -32.53%
Apert. $0.1252
Min. $0.104999
Máx. $0.12556
$178.55K 1.70M RBN $9.94M
1205
Dmail Network
Dmail Network
1205
DMAIL
$0.095205 -0.28% -5.7% -20.34%
30d 19.76%
60d 8.36%
90d -16.05%
Apert. $0.100086
Min. $0.094234
Máx. $0.101552
$6.03M 63.33M DMAIL $9.95M
1206
Dione Protocol
Dione Protocol
1206
DIONE
$0.000989 0.73% 0.88% -15%
30d -51.85%
60d -45.59%
90d -54.46%
Apert. $0.00102644
Min. $0.00090796
Máx. $0.00102644
$330.97K 334.59M DIONE $10.04M
1207
Propbase
Propbase
1207
PROPS
$0.023612 -0.59% -10.57% -8.73%
30d -32.87%
60d -11.38%
90d 10.4%
Apert. $0.026321
Min. $0.023342
Máx. $0.026421
$2.48M 105.07M PROPS $9.90M
1208
Coinweb
Coinweb
1208
CWEB
$0.004188 0.3% -6.48% -2.17%
30d 19.19%
60d 38.66%
90d 31.13%
Apert. $0.00432335
Min. $0.00414778
Máx. $0.00448524
$232.48K 55.51M CWEB $9.98M
1209
MYX Finance
MYX Finance
1209
MYX
$0.078414 -1.44% -9.82% 1.69%
30d -21.48%
60d -28.05%
90d -28.05%
Apert. $0.088282
Min. $0.076565
Máx. $0.088282
$124.93M 1.59B MYX $9.78M
1210
Clore.ai
Clore.ai
1210
CLORE
$0.018142 0.44% -7.43% 1.01%
30d -21.07%
60d -12.5%
90d -24.7%
Apert. $0.020346
Min. $0.017945
Máx. $0.020628
$2.75M 151.54M CLORE $9.93M
1211
SpaceChain
SpaceChain
1211
APCC
$0.032564 1.18% -2.05% 4.07%
30d 12.68%
60d -6.9%
90d -9%
Apert. $0.033247
Min. $0.032182
Máx. $0.033247
$662.00 20.35K APCC $10.00M
1212
BOTIFY
BOTIFY
1212
BOTIFY
$0.009567 -3.06% -1.24% -23.81%
30d -45.32%
60d 37.91%
90d 105.96%
Apert. $0.010531
Min. $0.00937927
Máx. $0.011643
$1.72M 179.40M BOTIFY $9.57M
1213 $0.001248 -0.91% 1.05% 7.61%
30d -3.03%
60d 22.4%
90d 13.24%
Apert. $0.00123649
Min. $0.00119169
Máx. $0.00127373
$313.16K 250.94M BIOT $9.76M
1214
VAIOT
VAIOT
1214
VAIOT
$0.025493 -0.79% -14.23% -8.15%
30d -33.77%
60d 10.73%
90d -13.37%
Apert. $0.029551
Min. $0.025461
Máx. $0.030147
$424.37K 16.65M VAIOT $9.68M
1215
Pepes Dog
Pepes Dog
1215
ZEUS
$0.00000002 -1.12% -30.26% 42.15%
30d 3.86%
60d 3.86%
90d 3.86%
Apert. $0.000000036
Min. $0.00000002
Máx. $0.000000036
$1.83M 83.15T ZEUS $9.64M
1216 $0.815175 -0.21% -5.01% -4.65%
30d -26.15%
60d -12.84%
90d -21.21%
Apert. $0.850977
Min. $0.803784
Máx. $0.862393
$4.97M 6.10M LAZIO $9.72M
1217
Sovryn
Sovryn
1217
SOV
$0.158262 -0.02% -3.82% -1.82%
30d -12.22%
60d -8.9%
90d -17.32%
Apert. $0.164636
Min. $0.158262
Máx. $0.164636
$84.22K 532.13K SOV $9.72M
1218 $0.150251 -0.75% -10.34% 44.06%
30d 44.59%
60d 71.63%
90d 15.26%
Apert. $0.163257
Min. $0.145584
Máx. $0.167583
$332.66K 2.21M ALVA $9.62M
1219
Koma Inu
Koma Inu
1219
KOMA
$0.017724 -0.34% -9.82% -12.21%
30d -42.04%
60d -4.41%
90d -48.12%
Apert. $0.019409
Min. $0.017491
Máx. $0.019806
$8.95M 504.83M KOMA $9.65M
1220
Brett
Brett
1220
BRETT
$0.137586 -1.36% -13.39% -9.96%
30d -30.63%
60d 41.81%
90d 124.63%
Apert. $0.160129
Min. $0.134715
Máx. $0.160185
$1.31M 9.51M BRETT $9.55M
1221
Sabai Ecoverse
Sabai Ecoverse
1221
SABAI
$0.018664 -0.76% 9.52% -3.55%
30d 146.14%
60d 850.93%
90d 439.16%
Apert. $0.016771
Min. $0.01671
Máx. $0.018806
$964.56K 51.68M SABAI $9.52M
1222
GALAXIA
GALAXIA
1222
GXA
$0.003777 -0.79% -1.9% 104.56%
30d 79.91%
60d 61.01%
90d 46.67%
Apert. $0.00397523
Min. $0.00360386
Máx. $0.00397523
$72.24K 19.13M GXA $9.51M
1223
Foxsy AI
Foxsy AI
1223
FOXSY
$0.014391 -0.61% -10.49% -15.28%
30d -49.75%
60d -45.25%
90d -55.4%
Apert. $0.01607
Min. $0.014211
Máx. $0.016121
$1.32M 91.83M FOXSY $9.51M
1224
Lingo
Lingo
1224
LINGO
$0.046244 -0.1% -5.01% -8.93%
30d -37.69%
60d -11.54%
90d -39.77%
Apert. $0.048521
Min. $0.046131
Máx. $0.049869
$678.85K 14.68M LINGO $9.54M
1225 $0.009680 1.39% -1.73% -3.88%
30d -61.75%
60d -73.28%
90d -37.2%
Apert. $0.00993802
Min. $0.00931529
Máx. $0.010044
$11.48M 1.19B BROCCOLI $9.68M
1226
GOUT
GOUT
1226
GOUT
$0.000060 -2.48% -5.64% 1238.06%
30d 982.84%
60d 389.11%
90d -10.93%
Apert. $0.00007416
Min. $0.00003835
Máx. $0.00007416
$2.31M 38.28B GOUT $9.24M
1227
Karate Combat
Karate Combat
1227
KARATE
$0.000142 -0.15% -11.33% 0.08%
30d -16.98%
60d -3.14%
90d -31.43%
Apert. $0.00016226
Min. $0.00014189
Máx. $0.00016226
$206.14K 1.45B KARATE $9.46M
1228 $0.187072 -0.92% -1.85% 3.72%
30d 3.72%
60d 3.72%
90d 3.72%
Apert. $0.196635
Min. $0.149252
Máx. $0.196635
$1.61M 8.60M AVM $9.37M
1229 $0.011550 -1.57% -6.83% -5.4%
30d -29.71%
60d -19.12%
90d -33.55%
Apert. $0.01243
Min. $0.011549
Máx. $0.012433
$928.28K 80.37M CEEK $9.31M
1230 $1.0150 -0.34% -2.56% 1.21%
30d -14.73%
60d 1.5%
90d -8.27%
Apert. $1.0337
Min. $1.0126
Máx. $1.0678
$7.84M 7.73M CITY $9.42M
1231
Hifi Finance
Hifi Finance
1231
HIFI
$0.066164 -0.66% -10.57% -14.06%
30d -50.59%
60d -44.71%
90d -80.56%
Apert. $0.074942
Min. $0.064569
Máx. $0.074942
$7.87M 119.01M HIFI $9.38M
1232
FC Porto
FC Porto
1232
PORTO
$0.829796 -0.13% -6.14% -6.49%
30d -27.43%
60d -10.4%
90d -19.46%
Apert. $0.877967
Min. $0.829795
Máx. $0.888896
$3.58M 4.31M PORTO $9.40M
1233
Cere Network
Cere Network
1233
CERE
$0.001360 0.4% -2.44% -4.52%
30d 7.3%
60d 33.18%
90d 5.67%
Apert. $0.0014084
Min. $0.00135319
Máx. $0.0014084
$256.40K 188.57M CERE $9.44M
1234
KYVE Network
KYVE Network
1234
KYVE
$0.009896 -0.16% -7.16% -7.46%
30d -23%
60d -0.99%
90d 7.72%
Apert. $0.010659
Min. $0.00983875
Máx. $0.010684
$116.54K 11.78M KYVE $9.32M
1235
Saitama V2
Saitama V2
1235
SAITAMA
$0.000223 6.71% -14.83% -4.28%
30d 107.59%
60d 62.15%
90d 20.61%
Apert. $0.00025709
Min. $0.00015546
Máx. $0.00038201
$102.06K 458.64M SAITAMA $9.96M
1236
Rialto
Rialto
1236
XRL
$0.113379 - - -
30d -
60d -
90d -
Apert. $0.113378
Min. $0.113378
Máx. $0.113378
$6.00 - $9.32M
1237
PAID Network
PAID Network
1237
PAID
$0.019509 4.33% -12.71% -10.31%
30d -11.45%
60d 24.49%
90d -13.71%
Apert. $0.025418
Min. $0.018118
Máx. $0.025418
$182.65K 9.36M PAID $9.72M
1238 $0.043971 -0.67% -1.07% 1.28%
30d -36.08%
60d -14.71%
90d -68.52%
Apert. $0.044989
Min. $0.042166
Máx. $0.044989
$5.05M 114.87M BR $9.23M
1239
PussFi
PussFi
1239
PUSS
$0.010563 -0.01% -3.44% -6.48%
30d -14.63%
60d -26.94%
90d 14.32%
Apert. $0.010915
Min. $0.010558
Máx. $0.010939
$1.29M 122.44M PUSS $9.28M
1240
Efinity
Efinity
1240
EFI
$0.106571 - - -0.01%
30d -
60d 0.02%
90d 21.74%
Apert. $0.10656
Min. $0.10654
Máx. $0.106606
$1.37K - $9.26M
1241
Wrapped XDC
Wrapped XDC
1241
WXDC
$0.060830 -0.12% -5.6% 2.82%
30d -19.86%
60d -22.4%
90d -10.63%
Apert. $0.064579
Min. $0.060673
Máx. $0.064579
$16.13K 265.21K WXDC $9.25M
1242
King Protocol
King Protocol
1242
KING
$919.12 -0.1% -12.71% -3.65%
30d -9.74%
60d 88.26%
90d 34.96%
Apert. $1,061.36
Min. $905.49
Máx. $1,074.60
$44.85K 48.00 KING $9.21M
1243 $0.009226 0.36% -7.04% -13.33%
30d -18.06%
60d -8.19%
90d -2.83%
Apert. $0.00991303
Min. $0.00906275
Máx. $0.0099255
$1.04M 112.80M REN $9.22M
1244
Streamflow
Streamflow
1244
STREAM
$0.121828 0.1% 0.89% 26.6%
30d 463.92%
60d 182.18%
90d 102.24%
Apert. $0.117461
Min. $0.117461
Máx. $0.123611
$446.90K 3.67M STREAM $9.14M
1245
Vameon
Vameon
1245
VON
$0.000036 -0.9% -5.89% -5.25%
30d -22.36%
60d -13.63%
90d -55.4%
Apert. $0.00003814
Min. $0.00003557
Máx. $0.00003952
$608.93K 16.83B VON $9.02M
1246
UniCrypt
UniCrypt
1246
UNCX
$195.09 -0.18% -8.07% -1.46%
30d -14.92%
60d 51.03%
90d 42.35%
Apert. $212.22
Min. $191.50
Máx. $215.59
$92.21K 472.00 UNCX $9.09M
1247
ChainSwap
ChainSwap
1247
CSWAP
$0.009793 -0.21% -5.41% -3.78%
30d -42.92%
60d -17.73%
90d -46.99%
Apert. $0.010507
Min. $0.00935589
Máx. $0.010507
$30.93K 3.16M CSWAP $9.05M
1248
StakeWise
StakeWise
1248
SWISE
$0.016123 - -9.24% 3.37%
30d -6.72%
60d 82.95%
90d 65.57%
Apert. $0.017766
Min. $0.015998
Máx. $0.017766
$9.16K - $9.06M
1249
Shoggoth
Shoggoth
1249
SHOGGOTH
$0.009320 3.06% -12.77% 34.71%
30d 26.09%
60d 178.04%
90d 126.9%
Apert. $0.010128
Min. $0.00802982
Máx. $0.010685
$2.76M 296.02M SHOGGOTH $9.32M
1250
iMe Lab
iMe Lab
1250
LIME
$0.011981 0.05% -8.86% -10.76%
30d -23.29%
60d -20.13%
90d -35.48%
Apert. $0.013259
Min. $0.011868
Máx. $0.013259
$483.08K 40.32M LIME $9.04M
32.126 Monedas Monitoreadas - Página 25 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.