Cap Mercado $2.49T
0.53%
Volumen 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
CUDIS
1201
CUDIS
|
$0.007146 | 1.6455% | 0.2773% | -8.6713% |
30d
-9.067%
60d
-10.4401%
90d
-24.3772%
|
Apert. $0.00721469
Min. $0.00699394
Máx. $0.00753483
|
$1.37M 192.28M CUDIS | $1.77M |
|
||
| 1202 |
CloakCoin
1202
CLOAK
|
$0.284549 | - | - | - |
30d
-59.1092%
60d
-67.787%
90d
41.4246%
|
Apert. $0.284549
Min. $0.284549
Máx. $0.284549
|
$21.00 - | $1.75M |
|
||
| 1203 |
Creditlink
1203
CDL
|
$0.008490 | 2.7845% | 5.99% | 69.9185% |
30d
162.8357%
60d
159.823%
90d
-26.7212%
|
Apert. $0.00797
Min. $0.007325
Máx. $0.00868
|
$25.45K 3.00M CDL | $1.74M |
|
||
| 1204 |
Rai Reflex Index
1204
RAI
|
$3.11 | -0.79% | -15.39% | -1.3051% |
30d
-0.614%
60d
-3.3865%
90d
-4.9116%
|
Apert. $3.3504
Min. $3.0996
Máx. $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1205 |
Basenji
1205
BENJI
|
$0.001697 | 0.772% | 1.61% | -6.4685% |
30d
-1.9403%
60d
-3.4896%
90d
-13.715%
|
Apert. $0.001735
Min. $0.001644
Máx. $0.00186
|
$39.82K 23.46M BENJI | $1.70M |
|
||
| 1206 |
Luckycoin
1206
LKY
|
$0.088200 | 1.8476% | 0.9153% | -11.167% |
30d
-27.3438%
60d
-8.8125%
90d
-23.8543%
|
Apert. $0.0868
Min. $0.0865
Máx. $0.0887
|
$57.01K 646.35K LKY | $1.69M |
|
||
| 1207 |
UXLINK
1207
UXLINK
|
$0.001934 | 0.0863% | -3.6655% | -5.6244% |
30d
29.4248%
60d
-4.394%
90d
-61.889%
|
Apert. $0.00202189
Min. $0.00182503
Máx. $0.00207917
|
$156.10K 80.72M UXLINK | $1.66M |
|
||
| 1208 |
Meta
1208
MTA
|
$0.030045 | -0.46% | 2.55% | -1.5233% |
30d
-0.377%
60d
-5.373%
90d
-1.9807%
|
Apert. $0.029293
Min. $0.029293
Máx. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1209 |
HackenAI
1209
HAI
|
$0.001991 | 0.081% | -0.5692% | -7.6713% |
30d
-27.0401%
60d
-45.2347%
90d
-38.1414%
|
Apert. $0.001986
Min. $0.00197442
Máx. $0.00201281
|
$50.77K 25.50M HAI | $1.66M |
|
||
| 1210 |
IDEX
1210
IDEX
|
$0.001652 | 1.3497% | -0.54% | -2.2226% |
30d
-11.0836%
60d
-29.5262%
90d
-75.7%
|
Apert. $0.001611
Min. $0.001581
Máx. $0.001729
|
$19.58K 11.85M IDEX | $1.65M |
|
||
| 1211 |
Kin
1211
KIN
|
$0.00000061 | 1.3356% | -4.2587% | -2.7642% |
30d
1.1483%
60d
-18.9726%
90d
-33.0395%
|
Apert. $0.000000637
Min. $0.000000598
Máx. $0.000000637
|
$50.99K 84.00B KIN | $1.67M |
|
||
| 1212 |
Myria
1212
MYRIA
|
$0.000034 | 0.2967% | -2.02% | -6.3712% |
30d
1.1066%
60d
-21.5161%
90d
-35.1817%
|
Apert. $0.0000348
Min. $0.0000331
Máx. $0.00003529
|
$5.65K 167.01M MYRIA | $1.64M |
|
||
| 1213 |
ZClassic
1213
ZCL
|
$0.175078 | -2.61% | 7.37% | 7.5487% |
30d
-23.4805%
60d
-19.7412%
90d
-3.8411%
|
Apert. $0.16421
Min. $0.162201
Máx. $0.175077
|
$25.08K - | $1.63M |
|
||
| 1214 |
Metacade
1214
MCADE
|
$0.000998 | 2.7806% | 0.5% | -8.5047% |
30d
-24.0343%
60d
-45.6915%
90d
-56.3563%
|
Apert. $0.00098599
Min. $0.00097
Máx. $0.001
|
$35.39K 35.46M MCADE | $1.61M |
|
||
| 1215 |
Serum
1215
SRM
|
$0.006100 | - | 0.02% | -0.0437% |
30d
33.5262%
60d
82.3533%
90d
28.3989%
|
Apert. $0.00609653
Min. $0.00609653
Máx. $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1216 |
Verasity
1216
VRA
|
$0.000017 | 2.2552% | 3.54% | -4.1524% |
30d
0.4417%
60d
-36.5709%
90d
-16.1902%
|
Apert. $0.0000163
Min. $0.00001624
Máx. $0.00001759
|
$10.05K 583.43M VRA | $1.61M |
|
||
| 1217 |
Polytrade
1217
TRADE
|
$0.038765 | -1.3745% | 7.8139% | -5.7637% |
30d
-0.6426%
60d
28.3947%
90d
10.5056%
|
Apert. $0.03592
Min. $0.03561
Máx. $0.040377
|
$124.75K 3.22M TRADE | $1.60M |
|
||
| 1218 |
Uranus
1218
URANUS
|
$0.016079 | 2.4128% | 3.0937% | -7.8281% |
30d
23.2615%
60d
109.5642%
90d
5.2825%
|
Apert. $0.015738
Min. $0.0152
Máx. $0.016552
|
$61.63K 3.83M URANUS | $1.61M |
|
||
| 1219 |
VOOI
1219
VOOI
|
$0.005077 | 0.001% | 0.2143% | -2.6244% |
30d
-24.2072%
60d
-28.45%
90d
-9.9011%
|
Apert. $0.00507315
Min. $0.0050575
Máx. $0.00509472
|
$169.06K 33.30M VOOI | $1.60M |
|
||
| 1220 |
SafeCoin
1220
SAFE
|
$0.057281 | - | - | - |
30d
-7.7497%
60d
0.2067%
90d
3.0054%
|
Apert. $0.057281
Min. $0.057281
Máx. $0.057281
|
$12.00 - | $1.59M |
|
||
| 1221 |
GOAT Network
1221
GOATED
|
$0.015150 | -0.6557% | -0.98% | -11.6374% |
30d
-24.2229%
60d
-25.9864%
90d
-46.8351%
|
Apert. $0.01522
Min. $0.0148
Máx. $0.01535
|
$52.11K 3.44M GOATED | $1.58M |
|
||
| 1222 |
donotfomoew
1222
MOEW
|
$0.000254 | 0.6352% | -0.705% | 4.3281% |
30d
16.3247%
60d
14.1253%
90d
11.6115%
|
Apert. $0.000248
Min. $0.0002479
Máx. $0.0002566
|
$217.12K 856.48M MOEW | $1.57M |
|
||
| 1223 |
BitBoost
1223
BBT
|
$0.120000 | 2.79% | 1.7423% | - |
30d
-
60d
-
90d
-
|
Apert. $0.118336
Min. $0.1143
Máx. $0.1201
|
$68.29K 569.11K BBT | $1.56M |
|
||
| 1224 |
Matchain
1224
MAT
|
$0.093991 | 0.2164% | 3.8772% | 6.8648% |
30d
167.9786%
60d
191.175%
90d
154.2032%
|
Apert. $0.088773
Min. $0.088039
Máx. $0.111618
|
$127.46K 1.36M MAT | $1.56M |
|
||
| 1225 |
Somnium Space Cubes
1225
SMNSC
|
$0.124424 | - | 3% | 4.3824% |
30d
24.1755%
60d
24.1823%
90d
32.8207%
|
Apert. $0.121046
Min. $0.1192
Máx. $0.124423
|
$3.46K - | $1.56M |
|
||
| 1226 |
Nibiru Chain
1226
NIBI
|
$0.001555 | 0.1654% | -3.6888% | -13.4431% |
30d
-21.9731%
60d
-50.4464%
90d
-56.1229%
|
Apert. $0.00162222
Min. $0.00154839
Máx. $0.0016401
|
$178.01K 114.50M NIBI | $1.55M |
|
||
| 1227 |
Swash
1227
SWASH
|
$0.001553 | 0.1289% | -0.38% | -0.0644% |
30d
1.0847%
60d
-15.5297%
90d
-16.02%
|
Apert. $0.001568
Min. $0.00155
Máx. $0.001568
|
$10.18K 6.55M SWASH | $1.55M |
|
||
| 1228 |
OPEN GPU
1228
OGPU
|
$0.078050 | 0.4246% | 14.56% | 26.2167% |
30d
10.457%
60d
-4.1165%
90d
-12.8954%
|
Apert. $0.06832
Min. $0.065339
Máx. $0.07825
|
$30.06K 385.10K OGPU | $1.53M |
|
||
| 1229 |
Holdstation
1229
HOLD
|
$0.194900 | -45.5739% | -2.987% | 31.0993% |
30d
73.7016%
60d
82.376%
90d
21.5973%
|
Apert. $0.3429
Min. $0.1926
Máx. $0.3736
|
$74.91K 384.33K HOLD | $1.54M |
|
||
| 1230 |
GMCoin
1230
GMCOIN
|
$0.036709 | -0.49% | 1.68% | -0.2196% |
30d
-0.0181%
60d
12.3369%
90d
16.5411%
|
Apert. $0.036035
Min. $0.036035
Máx. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1231 |
Ctomorrow Platform
1231
CTP
|
$0.000920 | -0.1519% | -0.09% | 4.1845% |
30d
3.793%
60d
-0.7805%
90d
-2.5566%
|
Apert. $0.0009273
Min. $0.0009196
Máx. $0.0009285
|
$44.18K 48.00M CTP | $1.50M |
|
||
| 1232 |
Byte
1232
BYTE
|
$0.00000158 | 2.0739% | 2.0078% | -10.317% |
30d
-26.0865%
60d
-2.7704%
90d
-4.5423%
|
Apert. $0.000001573
Min. $0.0000015319
Máx. $0.000001577
|
$55.76K 35.40B BYTE | $1.52M |
|
||
| 1233 |
ShareToken / ShareRing
1233
SHR
|
$0.000415 | 0.3872% | 8.55% | 6.3701% |
30d
58.5351%
60d
126.872%
90d
99.4349%
|
Apert. $0.0003651
Min. $0.000357
Máx. $0.0004324
|
$386.74K 932.35M SHR | $1.50M |
|
||
| 1234 |
Fluence
1234
FLT
|
$0.005131 | -0.3856% | 0.8716% | -6.4065% |
30d
-31.8078%
60d
-28.6867%
90d
-3.9595%
|
Apert. $0.0050072
Min. $0.00495227
Máx. $0.00518689
|
$29.46K 5.74M FLT | $1.48M |
|
||
| 1235 |
Symbiosis Finance
1235
SIS
|
$0.015185 | -0.0192% | -0.1388% | -23.2506% |
30d
-53.4943%
60d
-64.8303%
90d
-47.9384%
|
Apert. $0.015599
Min. $0.014336
Máx. $0.015603
|
$1.50M 98.55M SIS | $1.47M |
|
||
| 1236 |
Immunefi
1236
IMU
|
$0.001721 | -0.4627% | -0.64% | -13.7177% |
30d
-27.367%
60d
-38.6466%
90d
-43.2829%
|
Apert. $0.001732
Min. $0.001717
Máx. $0.001753
|
$5.05K 2.93M IMU | $1.47M |
|
||
| 1237 |
Crypton
1237
CRYPN
|
$0.139730 | -0.35% | -1.83% | -3.0662% |
30d
-0.7879%
60d
-2.1122%
90d
-3.2542%
|
Apert. $0.139849
Min. $0.139729
Máx. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1238 |
Aurory
1238
AURY
|
$0.019467 | - | -7.37% | -4.289% |
30d
-17.5148%
60d
-30.5839%
90d
-60.1817%
|
Apert. $0.020967
Min. $0.019467
Máx. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1239 |
New XAI gork
1239
gork
|
$0.001467 | 3.0989% | 1.28% | -1.5854% |
30d
2.9801%
60d
-7.0776%
90d
-35.5066%
|
Apert. $0.00145
Min. $0.0014231
Máx. $0.0015249
|
$16.78K 11.44M gork | $1.47M |
|
||
| 1240 |
Laqira Protocol
1240
LQR
|
$0.016503 | 2.1984% | -3.29% | -4.5677% |
30d
-16.8821%
60d
-28.3251%
90d
-23.3029%
|
Apert. $0.016979
Min. $0.016126
Máx. $0.017381
|
$194.17K 11.77M LQR | $1.46M |
|
||
| 1241 |
dForce Token
1241
DF
|
$0.001458 | - | -0.01% | -0.02% |
30d
13.5929%
60d
19.2202%
90d
16.5523%
|
Apert. $0.00145841
Min. $0.00145813
Máx. $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1242 |
Cream Finance
1242
CREAM
|
$0.784140 | - | 0.95% | 0.0118% |
30d
54.5394%
60d
40.3477%
90d
48.6687%
|
Apert. $0.773416
Min. $0.770379
Máx. $0.796389
|
$406.00 - | $1.46M |
|
||
| 1243 |
RichQUACK.com
1243
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30d
15.91%
60d
-9.9%
90d
-36.03%
|
Apert. -
Min. -
Máx. -
|
$430.00 - | $1.45M |
|
||
| 1244 |
Lumint
1244
LUMINT
|
$0.025955 | -0.292% | -0.51% | -0.3407% |
30d
-0.7899%
60d
-7.4188%
90d
-6.2147%
|
Apert. $0.026155
Min. $0.025955
Máx. $0.026176
|
$10.50K 404.70K LUMINT | $1.43M |
|
||
| 1245 |
Voxies
1245
VOXEL
|
$0.005586 | - | -2.85% | -5.4043% |
30d
-11.3415%
60d
-18.3887%
90d
-32.7437%
|
Apert. $0.00566493
Min. $0.005477
Máx. $0.005793
|
$10.74K 1.92M VOXEL | $1.42M |
|
||
| 1246 | $0.000141 | - | 4.64% | 2.4401% |
30d
-38.3806%
60d
486.5702%
90d
930.1622%
|
Apert. $0.00013186
Min. $0.00013186
Máx. $0.0001491
|
$2.07K - | $1.41M |
|
|||
| 1247 |
Cere Network
1247
CERE
|
$0.000203 | -0.1474% | -0.19% | 1.6517% |
30d
2.6407%
60d
-8.1493%
90d
-22.061%
|
Apert. $0.0002031
Min. $0.0002005
Máx. $0.0002038
|
$9.77K 48.10M CERE | $1.41M |
|
||
| 1248 |
Electric Vehicle Direct Currency
1248
EVDC
|
$0.000022 | 0.5866% | 2.34% | 1.8764% |
30d
3.0391%
60d
-12.1038%
90d
-11.7731%
|
Apert. $0.00002178
Min. $0.00002127
Máx. $0.00002241
|
$20.14K 903.52M EVDC | $1.41M |
|
||
| 1249 |
UniCrypt
1249
UNCX
|
$30.02 | - | -0.01% | -0.0034% |
30d
-11.102%
60d
-6.0752%
90d
-7.8674%
|
Apert. $30.02
Min. $30.02
Máx. $30.03
|
$24.67K - | $1.40M |
|
||
| 1250 |
Perpetual Protocol
1250
PERP
|
$0.021150 | -1.0295% | -8.56% | -9.1495% |
30d
-15.2244%
60d
-29.4049%
90d
-24.6039%
|
Apert. $0.02295
Min. $0.02086
Máx. $0.02345
|
$10.46K 494.50K PERP | $1.40M |
|
34.665 Monedas Monitoreadas - Página
25 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.