Cap Mercado $2.50T -0%
Volumen 24h $70.78B
BTC % 50.62% 0.17%
ETH % 17.1% -0.81%
Monedas 27.786 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1201 $0.010034 0.13% -4.77% -8.16%
30d -10.02%
60d -17.42%
90d 34.89%
Apert. $0.010504
Min. $0.010014
Máx. $0.010547
$616.86K 61.47M OGV $8.63M
1202
POOH
POOH
1202
POOH
$0.00000002 0.09% -2.4% -11.58%
30d -39.83%
60d -18.56%
90d -68.32%
Apert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
$1.30M 65.14T POOH $8.58M
1203
Doge Eat Doge
Doge Eat Doge
1203
OMNOM
$0.00000003 -0.49% -5.32% -17.14%
30d -55.84%
60d -79.35%
90d -80.59%
Apert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
$89.93K 3.33T OMNOM $8.56M
1204
Amulet
Amulet
1204
AMU
$0.024146 -0.01% 7.41% 20.12%
30d -53.91%
60d -18.37%
90d -30.53%
Apert. $0.022825
Min. $0.022149
Máx. $0.027796
$2.51M 104.08M AMU $8.55M
1205
BitKan
BitKan
1205
KAN
$0.000891 -0.18% -0.65% -0.95%
30d -2.73%
60d -5.36%
90d -24.34%
Apert. $0.00089704
Min. $0.0008874
Máx. $0.00090583
$296.75K 332.94M KAN $8.54M
1206
CumRocket
CumRocket
1206
CUMMIES
$0.006467 0.69% -1.04% -8.86%
30d -20.67%
60d -13.88%
90d -44.78%
Apert. $0.00640423
Min. $0.00626819
Máx. $0.00655405
$221.98K 34.32M CUMMIES $8.54M
1207
Hydra
Hydra
1207
HYDRA
$0.426338 0.11% 4.48% -17.07%
30d -30.26%
60d -40.47%
90d -43.13%
Apert. $0.409132
Min. $0.408036
Máx. $0.427751
$72.89K 170.96K HYDRA $8.51M
1208
SOLVE
SOLVE
1208
SOLVE
$0.012150 -0.47% -2.97% -22.01%
30d -32.05%
60d -41.85%
90d -49.68%
Apert. $0.012274
Min. $0.01215
Máx. $0.012684
$20.69K 1.70M SOLVE $8.51M
1209
Venus LINK
Venus LINK
1209
vLINK
$0.275186 -0.16% -2.57% -9.09%
30d -18.47%
60d -21.18%
90d -26.9%
Apert. $0.288534
Min. $0.275186
Máx. $0.288634
- - $8.51M
1210
PYRIN
PYRIN
1210
PYI
$0.028059 2.03% 4.75% -9.69%
30d -22.68%
60d -48.08%
90d -85.78%
Apert. $0.026791
Min. $0.025161
Máx. $0.028059
$213.51K 7.61M PYI $8.48M
1211 $0.008451 0.89% 2.35% -0.91%
30d 20.88%
60d -12.19%
90d -22.09%
Apert. $0.00801757
Min. $0.00801757
Máx. $0.0087029
$1.49M 175.84M BRWL $8.45M
1212
GameZone
GameZone
1212
GZONE
$0.010056 -0.2% 1.45% -7.17%
30d -30.01%
60d -41.29%
90d -66.79%
Apert. $0.00989724
Min. $0.00987049
Máx. $0.010076
$23.31K 2.32M GZONE $8.45M
1213
Dacxi
Dacxi
1213
DACXI
$0.000938 0.14% 0.19% -0.35%
30d 2.23%
60d -4.72%
90d -21.19%
Apert. $0.00093773
Min. $0.00093608
Máx. $0.00093992
$16.09K 17.15M DACXI $8.44M
1214
RAI Finance
RAI Finance
1214
SOFI
$0.015657 0.12% 1.28% -25.13%
30d -27.41%
60d -34.37%
90d -51.62%
Apert. $0.015127
Min. $0.015092
Máx. $0.016157
$891.56K 56.94M SOFI $8.44M
1215
LandX Finance
LandX Finance
1215
LNDX
$1.1187 -0.54% 2.56% -1.88%
30d -28.48%
60d -39.77%
90d 10.49%
Apert. $1.0916
Min. $1.0850
Máx. $1.1279
$752.72K 672.84K LNDX $8.43M
1216
Abelian
Abelian
1216
ABEL
$0.114666 -4.58% 0.71% -27.69%
30d -59.36%
60d -67.57%
90d -78.12%
Apert. $0.112313
Min. $0.110343
Máx. $0.126624
$631.78K 5.51M ABEL $8.43M
1217
Mintlayer
Mintlayer
1217
ML
$0.131082 -0.19% -8.8% -29.92%
30d -53.85%
60d -63.08%
90d -67.77%
Apert. $0.141433
Min. $0.128173
Máx. $0.147498
$2.33M 17.79M ML $8.42M
1218
Obyte
Obyte
1218
GBYTE
$9.75 0.02% -1.87% -3.88%
30d 5.87%
60d 8.85%
90d 8.75%
Apert. $9.927
Min. $9.748
Máx. $9.945
$8.17K 837.00 GBYTE $8.41M
1219
Project WITH
Project WITH
1219
WIKEN
$0.008241 -1.37% -2.96% 2.83%
30d -6%
60d -19.35%
90d -45.55%
Apert. $0.00817432
Min. $0.00808318
Máx. $0.00860001
$1.34M 162.15M WIKEN $8.40M
1220
Bitcoin 2
Bitcoin 2
1220
BTC2
$0.459118 0.01% -3.12% -8.49%
30d 23.03%
60d 15.82%
90d 9.33%
Apert. $0.471321
Min. $0.442655
Máx. $0.474097
$1.37K 2.98K BTC2 $8.38M
1221 $0.041942 -0.13% 0.04% -2.88%
30d -10.44%
60d 25.7%
90d -7.24%
Apert. $0.04174
Min. $0.04174
Máx. $0.042085
$1.85M 44.12M ZKB $8.28M
1222
Shina Inu
Shina Inu
1222
SHI
$0.00000068 -0.4% -6.56% -7.34%
30d -20.74%
60d -12.05%
90d -37.66%
Apert. $0.000000723
Min. $0.000000677
Máx. $0.000000725
$249.83K 369.03B SHI $8.27M
1223 $0.004078 - 0.02% 0.02%
30d -
60d -
90d -
Apert. $0.011904
Min. $0.011898
Máx. $0.011904
$0 - $8.20M
1224
REVV
REVV
1224
REVV
$0.006876 -0.18% -0.86% -11.62%
30d -17.61%
60d -47.8%
90d -54.47%
Apert. $0.00702172
Min. $0.00685321
Máx. $0.00702172
$950.19K 138.19M REVV $8.19M
1225
Fusion
Fusion
1225
FSN
$0.106858 -0.11% -2.93% -4.4%
30d -38.48%
60d -35.87%
90d -54.68%
Apert. $0.109927
Min. $0.105722
Máx. $0.111051
$62.78K 587.52K FSN $8.19M
1226 $0.000030 - -4.2% -0.1%
30d -5.69%
60d -16.02%
90d -39.52%
Apert. $0.00003188
Min. $0.00002978
Máx. $0.00003188
$2.93K 98.47M WLUNC $8.18M
1227 $0.000643 -0.01% 0.22% -2.7%
30d -5.12%
60d -3.26%
90d -3.87%
Apert. $0.00063931
Min. $0.00063931
Máx. $0.00064401
$2.00 - $8.18M
1228 $2.18 0.29% 1.69% -11.56%
30d -12.88%
60d -22.55%
90d -34.7%
Apert. $2.1464
Min. $2.1382
Máx. $2.1752
$608.79K 279.87K SPURS $8.18M
1229 $1.58 -0.61% -2.93% -10.05%
30d -8.99%
60d -31.88%
90d -37.67%
Apert. $1.6689
Min. $1.5613
Máx. $1.6689
$540.84K 342.00K INTER $8.07M
1230 $0.075128 0.09% -6.49% -28.24%
30d -53.01%
60d -60.39%
90d -54.12%
Apert. $0.079735
Min. $0.07506
Máx. $0.080353
$66.49K 885.04K RWA $8.04M
1231
Chickencoin
Chickencoin
1231
CHKN
$0.00000013 -0.31% 0.46% -23.19%
30d -18.24%
60d -37.52%
90d -6.61%
Apert. $0.000000124
Min. $0.000000123
Máx. $0.000000125
$48.16K 385.31B CHKN $8.04M
1232
Mancium
Mancium
1232
MANC
$0.802140 -1.5% -0.11% -0.02%
30d -2.02%
60d -2.23%
90d -14.87%
Apert. $0.817121
Min. $0.802139
Máx. $0.817246
$253.81K 316.42K MANC $8.02M
1233
Ooki Protocol
Ooki Protocol
1233
OOKI
$0.001756 0.69% 0.21% -15.16%
30d -21.78%
60d -28.81%
90d -46.39%
Apert. $0.00174346
Min. $0.00170858
Máx. $0.0017669
$2.22M 1.26B OOKI $8.01M
1234
EverRise
EverRise
1234
RISE
$0.000125 20.53% 43.05% 7.06%
30d 12.55%
60d 2.3%
90d -17.51%
Apert. $0.00009793
Min. $0.00007072
Máx. $0.00012516
$43.24K 345.47M RISE $8.00M
1235
MarsDAO
MarsDAO
1235
MDAO
$0.113232 - 1.84% -4.02%
30d -7.97%
60d -19.61%
90d -34.01%
Apert. $0.11098
Min. $0.110722
Máx. $0.113282
$27.96K 246.89K MDAO $7.99M
1236
Bostrom
Bostrom
1236
BOOT
$0.00000001 0.04% 1.83% 8.76%
30d -28.86%
60d -51.2%
90d -74.83%
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
$6.59K 506.58B BOOT $7.99M
1237
Origin Dollar
Origin Dollar
1237
ousd
$0.9977 0.02% 0.02% 0.02%
30d 0.02%
60d -
90d -
Apert. $0.9974
Min. $0.997
Máx. $0.9983
$89.27K 89.48K ousd $7.98M
1238
Catboy
Catboy
1238
CATBOY
$0.041641 -0.07% -1.46% -16.89%
30d -31.06%
60d -53.79%
90d -82.99%
Apert. $0.042461
Min. $0.040406
Máx. $0.042461
$643.27K 15.45M CATBOY $7.97M
1239
Areon Network
Areon Network
1239
AREA
$0.065103 -1.07% -2.47% -14.78%
30d -30.18%
60d -51.01%
90d -62.1%
Apert. $0.068006
Min. $0.065103
Máx. $0.069161
$448.08K 6.88M AREA $7.91M
1240 $0.00000002 0.01% -4.88% -21.97%
30d -39.11%
60d -53.94%
90d -67.16%
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000023
$1.34M 63.74T MMIT $7.89M
1241
Energi
Energi
1241
NRG
$0.101092 1.56% 6.24% -12.26%
30d -11.2%
60d -29.66%
90d -40.34%
Apert. $0.095118
Min. $0.094869
Máx. $0.101112
$908.87K 8.99M NRG $7.88M
1242
TypeAI
TypeAI
1242
TYPE
$0.825958 - -0.76% 11.05%
30d -59.37%
60d -60.84%
90d -66.6%
Apert. $0.834154
Min. $0.820317
Máx. $0.845015
$6.30K 7.62K TYPE $7.85M
1243
wrapped POKT
wrapped POKT
1243
WPOKT
$0.085372 - 1.19% -16.13%
30d -40.86%
60d -53.03%
90d -49.98%
Apert. $0.084374
Min. $0.083278
Máx. $0.085575
$171.55K 2.01M WPOKT $7.85M
1244
Tarot
Tarot
1244
TAROT
$0.125064 0.33% 2.35% -30.8%
30d -53.52%
60d -60.8%
90d -33.23%
Apert. $0.121438
Min. $0.120828
Máx. $0.125064
$92.75K 741.66K TAROT $7.84M
1245
BitShares
BitShares
1245
BTS
$0.002615 -0.48% 4.29% -6.11%
30d -15.74%
60d -20.14%
90d -36.08%
Apert. $0.00251445
Min. $0.00250722
Máx. $0.00266507
$251.52K 96.18M BTS $7.83M
1246
Gameswap
Gameswap
1246
GSWAP
$0.649853 - -4.25% -13.76%
30d -19.82%
60d -13.31%
90d -21.95%
Apert. $0.678721
Min. $0.649853
Máx. $0.678721
$10.81K 16.64K GSWAP $7.79M
1247
Kimbo
Kimbo
1247
KIMBO
$0.000112 -0.15% -13.25% -31.51%
30d -56.26%
60d -61.15%
90d -79.78%
Apert. $0.00012606
Min. $0.0001067
Máx. $0.00013058
$516.82K 4.61B KIMBO $7.77M
1248
Ref Finance
Ref Finance
1248
REF
$0.227493 -0.18% -3.3% -9.43%
30d -37.85%
60d -39.77%
90d -39.36%
Apert. $0.232586
Min. $0.227129
Máx. $0.237835
$69.65K 306.15K REF $7.75M
1249
BOLT
BOLT
1249
BOLT
$0.008084 0.65% -3.27% -30.47%
30d -3.68%
60d 118.39%
90d 72.24%
Apert. $0.00801604
Min. $0.00791696
Máx. $0.00836324
$269.87K 33.39M BOLT $7.74M
1250
SolCex
SolCex
1250
SOLCEX
$0.015440 -3.54% 30.76% 21.07%
30d -17.01%
60d 480.01%
90d 350.01%
Apert. $0.011628
Min. $0.011628
Máx. $0.017697
$1.62M 104.62M SOLCEX $7.72M
27.786 Monedas Monitoreadas - Página 25 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.