Cap Mercado $1.22T
-2.78%
Volumen 24h $109.01B
-2.48%
BTC % 43.5%
0.09%
ETH % 17.58%
-0.39%
Monedas
20.779
+7
Exchanges
830
Ultima actualización
36 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Tower token
1201
TOWER
|
$0.003675 | 0.26% | -4.24% | -11.59% |
30d -7.36%
60d 9.25%
90d 26.63%
|
Apert. $0.003814
Min. $0.003655
Máx. $0.003825
|
$103.69K 28.21M TOWER | $2.70M |
|
|
| 1202 |
Symbiosis Finance
1202
SIS
|
$0.091748 | -2.9% | -7.05% | -16.43% |
30d -2.4%
60d 22.72%
90d 27.2%
|
Apert. $0.098179
Min. $0.091748
Máx. $0.100195
|
$228.27K 2.49M SIS | $2.69M |
|
|
| 1203 |
SpiritSwap
1203
SPIRIT
|
$0.007344 | -0.83% | -8.06% | -18.47% |
30d 0.86%
60d -8.39%
90d 41.64%
|
Apert. $0.007959
Min. $0.007344
Máx. $0.007959
|
$71.46K 9.73M SPIRIT | $2.63M |
|
|
| 1204 |
UnFederalReserve
1204
ERSDL
|
$0.005890 | 0.26% | -5.8% | -16.54% |
30d -39.12%
60d 22.5%
90d 40.29%
|
Apert. $0.006259
Min. $0.005872
Máx. $0.006259
|
$4.80K 815.61K ERSDL | $2.60M |
|
|
| 1205 |
Blockchain Brawlers
1205
BRWL
|
$0.002604 | 0.11% | -2.04% | -13.35% |
30d -23.75%
60d 12.24%
90d 32.7%
|
Apert. $0.002653
Min. $0.002595
Máx. $0.002653
|
$557.05K 213.91M BRWL | $2.60M |
|
|
| 1206 |
Genopets
1206
GENE
|
$0.540424 | 0.55% | -7.67% | -16.78% |
30d -27.65%
60d -46.66%
90d -9.84%
|
Apert. $0.581972
Min. $0.528346
Máx. $0.589754
|
$139.86K 258.80K GENE | $2.59M |
|
|
| 1207 |
Digix Gold Token
1207
DGX
|
$47.40 | - | -2.44% | 1.22% |
30d -9.94%
60d 0.11%
90d 6.35%
|
Apert. $48.59
Min. $41.45
Máx. $48.59
|
$807.00 17.00 DGX | $2.59M |
|
|
| 1208 |
Lambda
1208
LAMB
|
$0.001572 | 0.46% | -5.04% | -17.25% |
30d -36.6%
60d 22.92%
90d 35.83%
|
Apert. $0.001651
Min. $0.001572
Máx. $0.00170
|
$494.70K 314.63M LAMB | $2.59M |
|
|
| 1209 |
NanoByte Token
1209
NBT
|
$0.003189 | 0.01% | -2.21% | -3.65% |
30d -34.32%
60d -30.4%
90d -29.59%
|
Apert. $0.003259
Min. $0.003189
Máx. $0.003518
|
$146.90K 46.06M NBT | $2.59M |
|
|
| 1210 |
BetU
1210
BETU
|
$0.023974 | 0.64% | -2.47% | -19.99% |
30d -25.34%
60d -3.86%
90d -9.88%
|
Apert. $0.024496
Min. $0.023793
Máx. $0.024496
|
$16.37K 682.78K BETU | $2.58M |
|
|
| 1211 |
SODA Coin
1211
SODA
|
$0.001364 | 0.11% | -59.69% | -29.76% |
30d -55.2%
60d -64.24%
90d -52.6%
|
Apert. $0.003421
Min. $0.00130
Máx. $0.003421
|
$4.46M 3.27B SODA | $2.58M |
|
|
| 1212 |
Omax Token
1212
OMAX
|
$0.000296 | 0.83% | 4.01% | -6.87% |
30d -35.2%
60d -41.99%
90d -35.55%
|
Apert. $0.000281
Min. $0.000281
Máx. $0.000296
|
$861.11K 2.91B OMAX | $2.57M |
|
|
| 1213 |
DOGAMÍ
1213
DOGA
|
$0.012347 | 0.33% | -0.58% | -2.04% |
30d -15.83%
60d -20.06%
90d 0.59%
|
Apert. $0.012448
Min. $0.012317
Máx. $0.012448
|
$4.97K 402.19K DOGA | $2.57M |
|
|
| 1214 |
Fear NFTs
1214
FEAR
|
$0.154444 | 0.04% | -3.68% | -1.88% |
30d -8.1%
60d 50.28%
90d 116.63%
|
Apert. $0.160487
Min. $0.154364
Máx. $0.160487
|
$376.92K 2.44M FEAR | $2.55M |
|
|
| 1215 |
iMe Lab
1215
LIME
|
$0.010282 | 0.61% | -9.53% | -14.71% |
30d -2.37%
60d 57.86%
90d 83.97%
|
Apert. $0.011244
Min. $0.010124
Máx. $0.011244
|
$137.36K 13.36M LIME | $2.54M |
|
|
| 1216 |
Pickle Finance
1216
PICKLE
|
$1.3201 | 1.1% | -4.45% | -6.13% |
30d -4.97%
60d 11.42%
90d 62.26%
|
Apert. $1.3800
Min. $1.3093
Máx. $1.3800
|
$1.35M 1.02M PICKLE | $2.52M |
|
|
| 1217 |
DIGG
1217
DIGG
|
$4,356.12 | - | -1.1% | -7.96% |
30d 4.43%
60d 12.07%
90d 52.29%
|
Apert. $4,519.94
Min. $4,278.53
Máx. $4,519.94
|
$12.46K 2.00 DIGG | $2.50M |
|
|
| 1218 |
Neighbourhoods
1218
NHT
|
$0.000313 | 0.06% | 5.38% | 2.31% |
30d -0.02%
60d -2.43%
90d -4.52%
|
Apert. $0.000297
Min. $0.000297
Máx. $0.000325
|
$115.87K 370.28M NHT | $2.50M |
|
|
| 1219 |
DeFi Land
1219
DFL
|
$0.000988 | 0.04% | 0.14% | -10.15% |
30d -18.16%
60d -31.79%
90d -44.32%
|
Apert. $0.000985
Min. $0.000981
Máx. $0.000988
|
$58.18K 58.89M DFL | $2.49M |
|
|
| 1220 |
ILCoin
1220
ILC
|
$0.002741 | 0.28% | 1.01% | -2.77% |
30d 3.04%
60d -52.47%
90d -41.84%
|
Apert. $0.003205
Min. $0.002514
Máx. $0.003205
|
$2.50K 912.84K ILC | $2.49M |
|
|
| 1221 |
e-Gulden
1221
EFL
|
$0.144678 | - | - | - |
30d -3.7%
60d -15.44%
90d -2.99%
|
Apert. $0.049444
Min. $0.049444
Máx. $0.049444
|
$57.00 - | $2.48M |
|
|
| 1222 |
Seele
1222
SEELE
|
$0.003547 | 0.02% | -4.58% | -9.88% |
30d -23.19%
60d 6.76%
90d 76.97%
|
Apert. $0.003719
Min. $0.003503
Máx. $0.003719
|
$1.72M 483.51M SEELE | $2.48M |
|
|
| 1223 |
Aurora
1223
AURO
|
$0.000248 | 6.29% | 18.48% | -0.58% |
30d -1.92%
60d 6.59%
90d 21.34%
|
Apert. $0.000209
Min. $0.000209
Máx. $0.000248
|
$35.60K 143.77M AURO | $2.47M |
|
|
| 1224 |
ROCO FINANCE
1224
ROCO
|
$0.141164 | -0.41% | -14.28% | -6.61% |
30d -8.94%
60d 2.26%
90d 46.22%
|
Apert. $0.163899
Min. $0.141164
Máx. $0.164549
|
$569.77K 4.04M ROCO | $2.44M |
|
|
| 1225 |
CHIPS
1225
CHIPS
|
$0.116062 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.116362
Min. $0.115367
Máx. $0.117130
|
$13.00 - | $2.44M |
|
|
| 1226 |
VeriDocGlobal
1226
VDG
|
$0.000234 | 0.25% | -3.39% | 30.42% |
30d 1.54%
60d 10.5%
90d 47.14%
|
Apert. $0.000241
Min. $0.000234
Máx. $0.000241
|
$15.00 - | $2.43M |
|
|
| 1227 |
Xaurum
1227
XAUR
|
$0.034063 | 7.26% | 21.3% | 21.79% |
30d 49.82%
60d 66.93%
90d 78.94%
|
Apert. $0.031028
Min. $0.027720
Máx. $0.038171
|
$18.52K 543.78K XAUR | $2.42M |
|
|
| 1228 |
BSC Station
1228
BSCS
|
$0.015527 | - | -3.62% | -21.21% |
30d -33.91%
60d 40.28%
90d 91.74%
|
Apert. $0.015982
Min. $0.015345
Máx. $0.015982
|
$469.45K 30.23M BSCS | $2.41M |
|
|
| 1229 |
ZeroSwap
1229
ZEE
|
$0.037911 | 0.74% | -3.01% | -16.84% |
30d -6.62%
60d 51.15%
90d 112.82%
|
Apert. $0.039156
Min. $0.037911
Máx. $0.039176
|
$613.52K 16.18M ZEE | $2.40M |
|
|
| 1230 |
TOP Network
1230
TOPN
|
$0.000431 | 4.4% | 0.25% | 6.07% |
30d -9.56%
60d 58.83%
90d 104.04%
|
Apert. $0.000431
Min. $0.000413
Máx. $0.000435
|
$88.29K 205.08M TOPN | $2.37M |
|
|
| 1231 | $0.061359 | -0.29% | -4.56% | 0.28% |
30d -3.79%
60d -0.14%
90d 14.97%
|
Apert. $0.064162
Min. $0.061359
Máx. $0.064162
|
$2.23K 36.27K BCDT | $2.37M |
|
||
| 1232 |
ArdCoin
1232
ARDX
|
$0.008538 | 0.2% | 8.04% | 1.54% |
30d 3.88%
60d 26.91%
90d 40.42%
|
Apert. $0.007858
Min. $0.007858
Máx. $0.009620
|
$61.70K 7.23M ARDX | $2.37M |
|
|
| 1233 |
Jobchain
1233
JOB
|
$0.000240 | 0.03% | 0.01% | 6.23% |
30d 2.81%
60d -0.02%
90d -4.71%
|
Apert. $0.000240
Min. $0.000240
Máx. $0.000240
|
$16.00 69.33K JOB | $2.37M |
|
|
| 1234 |
Newton
1234
NEW
|
$0.000114 | 1.14% | -3.3% | -7.47% |
30d -39.24%
60d -41.45%
90d -28.53%
|
Apert. $0.000118
Min. $0.000111
Máx. $0.000118
|
$81.67K 715.19M NEW | $2.35M |
|
|
| 1235 |
Perth Mint Gold Token
1235
PMGT
|
$1,987.90 | - | -0.64% | -1.36% |
30d 7.62%
60d 1.86%
90d 10.13%
|
Apert. $2,001.93
Min. $1,964.96
Máx. $2,008.83
|
$10.22K 5.00 PMGT | $2.34M |
|
|
| 1236 |
Furucombo
1236
FCOMBO
|
$0.063384 | 0.27% | 49.2% | 47.95% |
30d 62.12%
60d 72.46%
90d 92.66%
|
Apert. $0.042431
Min. $0.038538
Máx. $0.063384
|
$429.61K 6.78M FCOMBO | $2.33M |
|
|
| 1237 |
Platypus Finance
1237
PTP
|
$0.056331 | -1.03% | -3.33% | -8.27% |
30d -30.55%
60d -9.53%
90d 21.7%
|
Apert. $0.058109
Min. $0.056331
Máx. $0.058109
|
$142.30K 2.53M PTP | $2.33M |
|
|
| 1238 |
Ally
1238
ALY
|
$0.001011 | - | 2.83% | -4.46% |
30d 22.37%
60d 89.56%
90d 125.85%
|
Apert. $0.000955
Min. $0.000955
Máx. $0.001011
|
$11.51K 11.39M ALY | $2.33M |
|
|
| 1239 |
Solrise Finance
1239
SLRS
|
$0.019598 | 0.35% | 4.24% | -3.25% |
30d -47.55%
60d 207.12%
90d 426.99%
|
Apert. $0.018829
Min. $0.018829
Máx. $0.019614
|
$14.63K 746.27K SLRS | $2.31M |
|
|
| 1240 |
Safe Haven
1240
HAVEN
|
$0.000762 | 0.1% | 2.22% | -8.95% |
30d -5.17%
60d 8.27%
90d 63.73%
|
Apert. $0.000743
Min. $0.000743
Máx. $0.000766
|
$731.71K 959.66M HAVEN | $2.29M |
|
|
| 1241 |
Wownero
1241
WOW
|
$0.034613 | 1.14% | -4.66% | -5.79% |
30d -17.28%
60d -24.13%
90d -9.08%
|
Apert. $0.035259
Min. $0.034526
Máx. $0.036192
|
$2.21K 63.99K WOW | $2.29M |
|
|
| 1242 |
CONTRACOIN
1242
CTCN
|
$0.045866 | -0.35% | 1.04% | -3.96% |
30d -0.45%
60d 19.51%
90d 13.81%
|
Apert. $0.045116
Min. $0.044874
Máx. $0.046074
|
$32.64K 711.67K CTCN | $2.28M |
|
|
| 1243 |
Kommunitas
1243
KOM
|
$0.001754 | -0.05% | -0.99% | -6.7% |
30d -10.98%
60d 22.67%
90d 72.93%
|
Apert. $0.001743
Min. $0.001680
Máx. $0.001783
|
$893.50K 509.52M KOM | $2.28M |
|
|
| 1244 |
LABS Group
1244
LABS
|
$0.001023 | 2.53% | 30.74% | -1.14% |
30d -16.35%
60d 74.66%
90d 157.52%
|
Apert. $0.000791
Min. $0.000791
Máx. $0.001024
|
$331.65K 324.31M LABS | $2.27M |
|
|
| 1245 |
MandoX V2
1245
MANDOX
|
$0.00000015 | -2.48% | -10.61% | -3.31% |
30d -25%
60d -38.68%
90d -45.14%
|
Apert. $0.00000017
Min. $0.00000015
Máx. $0.00000017
|
$31.12K 207.47B MANDOX | $2.25M |
|
|
| 1246 |
Valencia CF Fan Token
1246
VCF
|
$0.879424 | -0.38% | -0.72% | -1.79% |
30d -8.88%
60d -6.42%
90d 14.93%
|
Apert. $0.876967
Min. $0.873027
Máx. $0.881626
|
$504.90K 574.13K VCF | $2.23M |
|
|
| 1247 |
Aeon
1247
AEON
|
$0.140923 | -0.04% | -8.67% | -13.62% |
30d 2.03%
60d 44.35%
90d 68.31%
|
Apert. $0.153447
Min. $0.135013
Máx. $0.165827
|
$2.68K 19.02K AEON | $2.23M |
|
|
| 1248 |
B2B
1248
B2B
|
$0.113533 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Apert. $0.751797
Min. $0.750266
Máx. $0.752075
|
$0 - | $2.23M |
|
|
| 1249 |
suterusu
1249
SUTER
|
$0.000577 | 2.99% | 19.01% | 15.03% |
30d -16.77%
60d 68.31%
90d 70.33%
|
Apert. $0.000482
Min. $0.000481
Máx. $0.000596
|
$338.26K 586.10M SUTER | $2.22M |
|
|
| 1250 |
Konomi Network
1250
KONO
|
$0.022194 | 0.27% | -4.25% | -14.71% |
30d -20.78%
60d 18.06%
90d 41.12%
|
Apert. $0.023103
Min. $0.022085
Máx. $0.023219
|
$151.48K 6.83M KONO | $2.22M |
|
20.779 Monedas Monitoreadas - Página 25 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.