Cap Mercado $2.03T
-1.76%
Volumen 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AirSwap
1201
AST
|
$0.006795 | - | 2.95% | - |
30d
-
60d
7.7846%
90d
-4.4737%
|
Apert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1202 |
Mastercard Tokenized Stock (Ondo)
1202
MAon
|
$512.35 | -0.1643% | 2.3625% | 4.6692% |
30d
3.01%
60d
3.0456%
90d
3.7988%
|
Apert. $500.76
Min. $499.48
Máx. $516.05
|
$225.90K 440.00 MAon | $1.18M |
|
||
| 1203 |
Sentio
1203
ST
|
$0.020830 | -0.4778% | -3.16% | -9.1106% |
30d
-35.6967%
60d
-77.8686%
90d
-
|
Apert. $0.0216
Min. $0.02071
Máx. $0.02161
|
$27.93K 1.34M ST | $1.17M |
|
||
| 1204 |
ScPrime
1204
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-
60d
-33.7604%
90d
6.3387%
|
Apert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1205 |
Vexanium
1205
VEX
|
$0.001577 | - | -0.57% | - |
30d
-
60d
-4.7519%
90d
-7.6407%
|
Apert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1206 |
Izumi Finance
1206
IZI
|
$0.001458 | 0.2062% | -1.55% | - |
30d
4.1429%
60d
-9.2522%
90d
-61.7399%
|
Apert. $0.001481
Min. $0.00145
Máx. $0.001481
|
$10.47K 7.18M IZI | $1.15M |
|
||
| 1207 |
ALEX Lab
1207
ALEX
|
$0.001896 | 1.2061% | -0.84% | 4.5893% |
30d
8.2054%
60d
165.8271%
90d
211.4633%
|
Apert. $0.00192133
Min. $0.00181635
Máx. $0.00193768
|
$100.26K 52.87M ALEX | $1.15M |
|
||
| 1208 |
Fluence
1208
FLT
|
$0.003425 | - | -3.68% | -21.245% |
30d
-30.8171%
60d
-49.9704%
90d
-45.9816%
|
Apert. $0.003387
Min. $0.003365
Máx. $0.003447
|
$10.70K 3.12M FLT | $1.14M |
|
||
| 1209 |
Saros
1209
SAROS
|
$0.000322 | -1.9671% | -5.8257% | -16.4108% |
30d
-37.9493%
60d
-49.1323%
90d
-37.5595%
|
Apert. $0.00034238
Min. $0.00032199
Máx. $0.00034291
|
$289.72K 899.75M SAROS | $1.13M |
|
||
| 1210 |
Luckycoin
1210
LKY
|
$0.059500 | -0.335% | 0.1684% | -10.5505% |
30d
-33.5982%
60d
-52.5825%
90d
-39.3557%
|
Apert. $0.0593
Min. $0.0576
Máx. $0.0599
|
$51.96K 873.24K LKY | $1.14M |
|
||
| 1211 |
CUDIS
1211
CUDIS
|
$0.004641 | -0.4455% | -2.4858% | -10.9198% |
30d
-33.0066%
60d
-39.9057%
90d
-41.1944%
|
Apert. $0.0047234
Min. $0.00455921
Máx. $0.00516386
|
$2.44M 526.59M CUDIS | $1.15M |
|
||
| 1212 |
Anchored Coins AEUR
1212
AEUR
|
$1.1255 | 0.4642% | 0.053% | -0.917% |
30d
-2.3039%
60d
-3.1783%
90d
-2.0609%
|
Apert. $1.1238
Min. $1.1202
Máx. $1.1273
|
$3.98K 3.54K AEUR | $1.13M |
|
||
| 1213 |
Metacade
1213
MCADE
|
$0.000698 | -0.1431% | - | -0.2695% |
30d
-23.5537%
60d
-43.7851%
90d
-56.8047%
|
Apert. $0.000698
Min. $0.000695
Máx. $0.000745
|
$18.34K 26.27M MCADE | $1.13M |
|
||
| 1214 |
SALT
1214
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30d
-
60d
8.0616%
90d
7.5165%
|
Apert. $0.0087925
Min. $0.0087925
Máx. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1215 |
yearn.finance II
1215
YFII
|
$28.20 | 1.7683% | -7.75% | - |
30d
-
60d
-6.1063%
90d
-22.584%
|
Apert. $26.51
Min. $25.86
Máx. $28.80
|
$10.06K 356.00 YFII | $1.09M |
|
||
| 1216 |
Piggycell
1216
PIGGY
|
$0.025583 | -1.7711% | -9.174% | -29.4645% |
30d
-48.1086%
60d
-57.5834%
90d
-53.2559%
|
Apert. $0.031556
Min. $0.025552
Máx. $0.03278
|
$97.67K 3.82M PIGGY | $1.09M |
|
||
| 1217 |
UFO Gaming
1217
UFO
|
$0.00000004 | - | -66.4% | - |
30d
-98.2601%
60d
8.9324%
90d
17.6875%
|
Apert. $0.000000119
Min. $0.000000042
Máx. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1218 |
ArbDoge AI
1218
AIDOGE
|
$0.0000000000 | - | -1.2762% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Apert. -
Min. -
Máx. -
|
$53.77K 4,964.90T AIDOGE | $1.08M |
|
||
| 1219 |
Verasity
1219
VRA
|
$0.000012 | -3.5583% | -7.39% | - |
30d
-32.4402%
60d
-36.8952%
90d
-48.855%
|
Apert. $0.00001412
Min. $0.00001143
Máx. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1220 |
Zenon
1220
ZNN
|
$0.170065 | - | -1.54% | - |
30d
-
60d
-31.8039%
90d
-34.7762%
|
Apert. $0.174161
Min. $0.161712
Máx. $0.174161
|
$149.00 - | $1.08M |
|
||
| 1221 |
Eclipse
1221
ES
|
$0.008043 | -1.2849% | -12.7605% | -53.8595% |
30d
-93.9522%
60d
-94.0871%
90d
-93.795%
|
Apert. $0.00913535
Min. $0.00783681
Máx. $0.00967608
|
$312.44K 38.85M ES | $1.07M |
|
||
| 1222 |
Waves Enterprise
1222
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-
60d
-13.8022%
90d
26.6563%
|
Apert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1223 |
Tap
1223
XTP
|
$0.000867 | - | -1.91% | - |
30d
-
60d
43.6372%
90d
44.1308%
|
Apert. $0.00088403
Min. $0.00086711
Máx. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1224 |
Voxies
1224
VOXEL
|
$0.004191 | 0.9636% | 4.43% | - |
30d
-
60d
-34.4249%
90d
-40.9199%
|
Apert. $0.004022
Min. $0.00400999
Máx. $0.004191
|
$10.01K 2.39M VOXEL | $1.07M |
|
||
| 1225 |
BitBoost
1225
BBT
|
$0.081800 | 2.5636% | -0.0569% | -15.1951% |
30d
-34.6698%
60d
-
90d
-
|
Apert. $0.081748
Min. $0.0782
Máx. $0.08265
|
$61.42K 750.91K BBT | $1.06M |
|
||
| 1226 |
Bankex
1226
BKX
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024036
Min. $0.00024036
Máx. $0.00024036
|
$8.00 - | $96.15K |
|
||
| 1227 |
New XAI gork
1227
gork
|
$0.001050 | -3.1365% | -8.53% | - |
30d
-20.3954%
60d
-20.9495%
90d
-20.8727%
|
Apert. $0.0012216
Min. $0.00105
Máx. $0.0012216
|
$16.22K 15.44M gork | $1.05M |
|
||
| 1228 |
UniCrypt
1228
UNCX
|
$22.50 | -7.5596% | -22.7% | - |
30d
-
60d
-33.5833%
90d
-36.2787%
|
Apert. $26.10
Min. $21.38
Máx. $27.21
|
$10.86K 482.00 UNCX | $1.05M |
|
||
| 1229 |
MemeFi
1229
MEMEFI
|
$0.000104 | -1.8787% | 9.4254% | 2.7011% |
30d
-23.4317%
60d
-14.172%
90d
-11.0871%
|
Apert. $0.00010006
Min. $0.00009806
Máx. $0.0001129
|
$3.27M 31.40B MEMEFI | $1.04M |
|
||
| 1230 |
LinqAI
1230
LNQ
|
$0.002891 | -1.9022% | 2.9504% | 71.2495% |
30d
21.6905%
60d
3.5573%
90d
20.3856%
|
Apert. $0.00268043
Min. $0.00267045
Máx. $0.00305863
|
$87.49K 30.26M LNQ | $1.03M |
|
||
| 1231 |
Baanx
1231
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30d
-
60d
-15.1136%
90d
-36.9039%
|
Apert. $0.00415041
Min. $0.00408221
Máx. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1232 |
Phantasma
1232
SOUL
|
$0.008090 | -1.7011% | -2.88% | -22.2852% |
30d
-22.2554%
60d
-37.1373%
90d
-43.4293%
|
Apert. $0.00843
Min. $0.00804
Máx. $0.00848
|
$75.65K 9.35M SOUL | $1.00M |
|
||
| 1233 |
Mezo
1233
MEZO
|
$0.011389 | -2.2309% | -7.4397% | -16.6012% |
30d
-57.4599%
60d
-70.131%
90d
-82.0896%
|
Apert. $0.012288
Min. $0.011319
Máx. $0.012332
|
$61.44K 5.39M MEZO | $979.34K |
|
||
| 1234 |
DeepBrain Chain
1234
DBC
|
$0.000180 | 2.0455% | 4.05% | - |
30d
-
60d
-59.6263%
90d
-58.0827%
|
Apert. $0.0001728
Min. $0.0001721
Máx. $0.0001896
|
$11.63K 64.74M DBC | $975.04K |
|
||
| 1235 |
SOMESING
1235
SSG
|
$0.000295 | -3.5009% | 15.45% | - |
30d
-
60d
224.1168%
90d
221.9559%
|
Apert. $0.00028076
Min. $0.00028076
Máx. $0.0003065
|
$10.40K 35.26M SSG | $963.27K |
|
||
| 1236 |
Tower token
1236
TOWER
|
$0.000159 | -0.7594% | -2.4187% | -5.4389% |
30d
-19.4253%
60d
-27.4835%
90d
-36.8634%
|
Apert. $0.00016318
Min. $0.00015785
Máx. $0.00017074
|
$291.95K 1.84B TOWER | $966.50K |
|
||
| 1237 |
Superp (Formerly Vanilla Finance)
1237
SUP
|
$0.003110 | -5.4711% | 11.07% | -25.1928% |
30d
-8.4906%
60d
-27.4971%
90d
-38.1564%
|
Apert. $0.00296
Min. $0.00249
Máx. $0.0038
|
$6.25K 2.01M SUP | $956.11K |
|
||
| 1238 |
AI Arena
1238
NRN
|
$0.002584 | -0.9202% | -38.62% | - |
30d
-
60d
-13.6023%
90d
-41.7248%
|
Apert. $0.003235
Min. $0.002507
Máx. $0.003235
|
$10.00K 3.87M NRN | $950.47K |
|
||
| 1239 |
HELLO Labs
1239
HELLO
|
$0.001299 | -0.2304% | -0.3% | -2.0285% |
30d
-51.4881%
60d
-52.2965%
90d
-44.2413%
|
Apert. $0.001307
Min. $0.00128
Máx. $0.00130799
|
$49.82K 38.35M HELLO | $950.32K |
|
||
| 1240 |
GAIA
1240
GAIA
|
$0.005473 | -1.4229% | 2.606% | -7.676% |
30d
-14.1531%
60d
-39.0831%
90d
-53.4201%
|
Apert. $0.00533491
Min. $0.00525544
Máx. $0.005651
|
$63.05K 11.52M GAIA | $930.41K |
|
||
| 1241 |
Cellframe
1241
CELL
|
$0.032440 | 0.7574% | 0.741% | -6.9008% |
30d
-27.7316%
60d
-25.7765%
90d
-56.5943%
|
Apert. $0.032183
Min. $0.031926
Máx. $0.033472
|
$195.05K 6.01M CELL | $927.76K |
|
||
| 1242 |
Netflix Tokenized Stock (Ondo)
1242
NFLXon
|
$736.40 | -0.7052% | -0.97% | 1.5503% |
30d
-13.8792%
60d
-19.6997%
90d
-22.2661%
|
Apert. $744.57
Min. $735.95
Máx. $760.33
|
$357.44K 485.00 NFLXon | $919.22K |
|
||
| 1243 |
Trading and Payment Token
1243
TPTU
|
$0.060330 | 0.2993% | 0.13% | -0.0828% |
30d
-0.8222%
60d
-0.5366%
90d
-12.384%
|
Apert. $0.06028
Min. $0.06014
Máx. $0.06047
|
$84.22K 1.40M TPTU | $904.95K |
|
||
| 1244 |
Reality Metaverse
1244
RMV
|
$0.003587 | 2.1937% | 5.81% | -18.6519% |
30d
-30.8477%
60d
-32.5381%
90d
-20.0031%
|
Apert. $0.003403
Min. $0.003393
Máx. $0.003719
|
$42.71K 11.91M RMV | $896.37K |
|
||
| 1245 |
Vita Inu
1245
VINU
|
$0.0000000010 | -0.0923% | -3.6938% | -3.7775% |
30d
-23.4525%
60d
-57.0122%
90d
-73.4266%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001099999999999999
|
$81.22K 81.29T VINU | $893.82K |
|
||
| 1246 |
Hoppy
1246
HOPPY
|
$0.00000217 | 1.8779% | 0.9302% | -7.2034% |
30d
-27.7228%
60d
-44.3987%
90d
-40.1026%
|
Apert. $0.00000216
Min. $0.00000211
Máx. $0.00000219
|
$52.67K 24.27B HOPPY | $912.90K |
|
||
| 1247 |
Dtec
1247
DTEC
|
$0.005085 | 0.1282% | 3.7829% | -7.8066% |
30d
-21.4562%
60d
-17.8572%
90d
-21.0522%
|
Apert. $0.00490145
Min. $0.00489329
Máx. $0.00511183
|
$176.88K 34.78M DTEC | $887.94K |
|
||
| 1248 |
Radiant Capital
1248
RDNT
|
$0.000615 | -1.3481% | -17.96% | -14.7957% |
30d
-55.7339%
60d
-62.1186%
90d
-80.1156%
|
Apert. $0.0007027
Min. $0.0006019
Máx. $0.000758
|
$98.96K 160.98M RDNT | $883.26K |
|
||
| 1249 |
V Systems
1249
VSYS
|
$0.000237 | -0.6478% | -0.0163% | 1.3227% |
30d
-3.2322%
60d
-0.3228%
90d
0.5813%
|
Apert. $0.00023683
Min. $0.00023562
Máx. $0.00023891
|
$234.31K 990.53M VSYS | $880.56K |
|
||
| 1250 |
Clore.ai
1250
CLORE
|
$0.001349 | 0.4468% | -0.0741% | -0.8734% |
30d
-35.2668%
60d
-21.375%
90d
-41.8129%
|
Apert. $0.001355
Min. $0.001337
Máx. $0.00136
|
$1.63M 1.20B CLORE | $857.58K |
|
34.665 Monedas Monitoreadas - Página
25 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.