Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ColossusCoinXT
1201
COLX
|
$0.000643 | -0.22% | 0.22% | 3.04% |
30d -8.64%
60d 24.71%
90d 53.7%
|
Apert. $0.00064514
Min. $0.00063154
Máx. $0.00064983
|
$3.00 - | $8.18M |
|
|
| 1202 |
Celo Euro
1202
CEUR
|
$1.0710 | 0.05% | 0.27% | 0.8% |
30d -1.17%
60d -1.25%
90d -1.4%
|
Apert. $1.0687
Min. $1.0676
Máx. $1.0734
|
$330.12K 308.22K CEUR | $8.17M |
|
|
| 1203 |
Pomerium
1203
PMG
|
$0.107693 | -0.05% | 0.26% | 0.57% |
30d -10.88%
60d 5.89%
90d 2.9%
|
Apert. $0.109059
Min. $0.105882
Máx. $0.109059
|
$649.38K 6.03M PMG | $8.13M |
|
|
| 1204 |
Obyte
1204
GBYTE
|
$9.42 | - | 1.94% | -0.6% |
30d 2.01%
60d -10.53%
90d -3.69%
|
Apert. $9.209
Min. $9.097
Máx. $9.436
|
$4.00 0 GBYTE | $8.09M |
|
|
| 1205 |
Venus LTC
1205
vLTC
|
$1.94 | - | - | -1.56% |
30d 14.83%
60d 36.37%
90d 38.17%
|
Apert. $1.9444
Min. $1.9444
Máx. $1.9444
|
- - | $8.05M |
|
|
| 1206 |
PolyDoge
1206
POLYDOGE
|
$0.0000000090 | -0.99% | -10.05% | 16.95% |
30d -28.54%
60d 41.17%
90d 38.28%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$502.99K 55.89T POLYDOGE | $8.05M |
|
|
| 1207 |
OpenOcean
1207
OOE
|
$0.015922 | 0.41% | 1.43% | 1.97% |
30d -33.53%
60d -8.25%
90d 19.84%
|
Apert. $0.015761
Min. $0.015696
Máx. $0.016036
|
$228.43K 14.35M OOE | $8.03M |
|
|
| 1208 |
Receive Access Ecosystem
1208
RAE
|
$1.1416 | - | 0.08% | 3.67% |
30d -13.65%
60d -14.39%
90d -20.33%
|
Apert. $1.1406
Min. $1.1057
Máx. $1.2087
|
$12.68K 11.11K RAE | $8.03M |
|
|
| 1209 |
ScPrime
1209
SCP
|
$0.166734 | - | -1.81% | 2.52% |
30d -1.73%
60d 27.23%
90d 24.58%
|
Apert. $0.169818
Min. $0.166269
Máx. $0.170575
|
$2.29K 13.76K SCP | $8.02M |
|
|
| 1210 |
Minted
1210
MTD
|
$0.043276 | -0.48% | 0.28% | 0.09% |
30d -20.22%
60d -18.14%
90d -24.61%
|
Apert. $0.043166
Min. $0.043037
Máx. $0.043768
|
$10.17K 234.91K MTD | $8.02M |
|
|
| 1211 |
Adappter Token
1211
ADP
|
$0.002653 | 0.25% | 0.27% | 9.57% |
30d -39.5%
60d -8.55%
90d 53.21%
|
Apert. $0.00276296
Min. $0.00259466
Máx. $0.00276296
|
$292.88K 110.39M ADP | $8.00M |
|
|
| 1212 |
Trabzonspor Fan Token
1212
TRAFTK
|
$1.0735 | -0.83% | -0.31% | 4.41% |
30d -14.57%
60d -12.52%
90d 27.97%
|
Apert. $1.0845
Min. $1.0594
Máx. $1.0962
|
$556.89K 518.77K TRAFTK | $8.00M |
|
|
| 1213 |
AS Roma Fan Token
1213
ASR
|
$4.22 | -0.64% | -1.17% | 3.71% |
30d 37.68%
60d 70.02%
90d 76.87%
|
Apert. $4.2935
Min. $4.2177
Máx. $4.4455
|
$20.47M 4.85M ASR | $7.98M |
|
|
| 1214 |
Era Swap
1214
ES
|
$0.003408 | -0.01% | 0.76% | 2.17% |
30d -1.14%
60d 10.26%
90d 1.83%
|
Apert. $0.00340093
Min. $0.00333581
Máx. $0.0034106
|
$26.66K 7.82M ES | $7.96M |
|
|
| 1215 |
Capricoin
1215
CPC
|
$0.034698 | 2.21% | 14.19% | 38.12% |
30d -
60d -
90d -
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$0 - | $7.92M |
|
|
| 1216 |
Muse
1216
MUSE
|
$15.55 | 0.08% | 1.82% | 1.89% |
30d -17.66%
60d 15.59%
90d 10.63%
|
Apert. $15.56
Min. $15.26
Máx. $15.83
|
$78.80K 5.07K MUSE | $7.91M |
|
|
| 1217 |
SmartKey
1217
SKEY
|
$0.043454 | -0.32% | - | 7.58% |
30d 56%
60d 121.59%
90d 147.21%
|
Apert. $0.043513
Min. $0.042916
Máx. $0.044037
|
$451.37K 10.39M SKEY | $7.89M |
|
|
| 1218 |
Soil
1218
SOIL
|
$2.30 | -1.13% | 9.87% | 44.4% |
30d -19.06%
60d 289.03%
90d 342.11%
|
Apert. $2.1375
Min. $2.0087
Máx. $2.3663
|
$378.17K 164.65K SOIL | $7.89M |
|
|
| 1219 |
Everdome
1219
DOME
|
$0.000415 | 0.34% | 1.78% | 8.06% |
30d -29.14%
60d -36.38%
90d -21.56%
|
Apert. $0.00041626
Min. $0.00039851
Máx. $0.00042004
|
$769.91K 1.86B DOME | $7.88M |
|
|
| 1220 |
Unisocks
1220
SOCKS
|
$26,079.17 | - | - | 1.41% |
30d -29.32%
60d -44.74%
90d -28.17%
|
Apert. $26,079.17
Min. $26,079.17
Máx. $26,079.17
|
$3.00 - | $7.88M |
|
|
| 1221 |
Lithium
1221
LITH
|
$0.001500 | -0.84% | -0.74% | 2.96% |
30d -40.02%
60d 30.29%
90d 69.58%
|
Apert. $0.00153294
Min. $0.00150046
Máx. $0.00154462
|
$469.14K 312.66M LITH | $7.87M |
|
|
| 1222 |
Meta
1222
MTA
|
$0.123104 | 8.08% | -7.71% | 9.42% |
30d 232.21%
60d 238.35%
90d 299%
|
Apert. $0.100324
Min. $0.086476
Máx. $0.137709
|
$39.21K 318.53K MTA | $7.86M |
|
|
| 1223 |
DUST Protocol
1223
DUST
|
$0.406053 | -0.17% | 7.69% | 56.84% |
30d 23.27%
60d -41.2%
90d -23.15%
|
Apert. $0.362566
Min. $0.362566
Máx. $0.406746
|
$189.19K 465.92K DUST | $7.77M |
|
|
| 1224 |
LABEL Foundation
1224
LBL
|
$0.004057 | -0.43% | -0.35% | 2.35% |
30d -41.48%
60d -5.16%
90d 56.75%
|
Apert. $0.00409857
Min. $0.00402049
Máx. $0.00415994
|
$624.13K 153.82M LBL | $7.77M |
|
|
| 1225 |
Thetan Arena
1225
THG
|
$0.068352 | -0.35% | -5.62% | 3.5% |
30d -34.68%
60d 5.41%
90d 29.04%
|
Apert. $0.0701
Min. $0.068351
Máx. $0.073531
|
$1.20M 17.54M THG | $7.76M |
|
|
| 1226 |
Chirpley
1226
CHRP
|
$0.018747 | 0.42% | -3.74% | 0.44% |
30d -42.24%
60d -9.67%
90d 190.86%
|
Apert. $0.019514
Min. $0.018667
Máx. $0.019514
|
$159.10K 8.49M CHRP | $7.74M |
|
|
| 1227 |
Pintu Token
1227
PTU
|
$0.331288 | 1.18% | 0.31% | 0.37% |
30d -15.38%
60d -24.24%
90d -30.93%
|
Apert. $0.331492
Min. $0.327088
Máx. $0.334045
|
$8.09K 24.41K PTU | $7.74M |
|
|
| 1228 |
XeniosCoin / XenCoin
1228
XNC
|
$0.101002 | - | 0.02% | -0.04% |
30d -
60d -9.17%
90d -11.3%
|
Apert. $0.100997
Min. $0.100944
Máx. $0.101034
|
- - | $7.70M |
|
|
| 1229 |
Presearch
1229
PRE
|
$0.019368 | -1.03% | -1.79% | 12.52% |
30d -17.8%
60d -25.84%
90d -14.67%
|
Apert. $0.019578
Min. $0.019367
Máx. $0.020767
|
$401.90K 20.75M PRE | $7.68M |
|
|
| 1230 |
Omax Token
1230
OMAX
|
$0.000882 | 3.6% | 7.38% | 12.47% |
30d -26.57%
60d -77.93%
90d -81.55%
|
Apert. $0.00081893
Min. $0.00079005
Máx. $0.00090564
|
$1.15M 1.31B OMAX | $7.65M |
|
|
| 1231 |
Buying.com
1231
BUY
|
$0.023029 | -0.11% | -2.58% | 3.2% |
30d -15.73%
60d -5.95%
90d -8.56%
|
Apert. $0.023929
Min. $0.023028
Máx. $0.023929
|
$228.33K 9.92M BUY | $7.64M |
|
|
| 1232 |
Script Network
1232
SCPT
|
$0.035086 | -0.41% | 3.76% | -5.75% |
30d 12.66%
60d 61.42%
90d 76.23%
|
Apert. $0.035243
Min. $0.032192
Máx. $0.035581
|
$534.65K 15.24M SCPT | $7.61M |
|
|
| 1233 |
Bitcoin 2
1233
BTC2
|
$0.416753 | 3.01% | 7.08% | 10.08% |
30d 37.11%
60d 4.7%
90d -25.53%
|
Apert. $0.400116
Min. $0.370314
Máx. $0.423718
|
$1.36K 3.26K BTC2 | $7.60M |
|
|
| 1234 |
dHedge DAO
1234
DHT
|
$0.149202 | -0.2% | 1.12% | 7.67% |
30d -12.49%
60d 17.23%
90d 36.61%
|
Apert. $0.147946
Min. $0.146707
Máx. $0.150551
|
$5.91K 39.59K DHT | $7.59M |
|
|
| 1235 |
Ispolink
1235
ISP
|
$0.002750 | -0.96% | -2.03% | 17.56% |
30d -17.59%
60d 112.07%
90d 238.9%
|
Apert. $0.00286439
Min. $0.00266222
Máx. $0.00286439
|
$977.42K 355.44M ISP | $7.58M |
|
|
| 1236 |
Gains Associates
1236
GAINS
|
$0.195873 | -0.19% | -1.36% | -13.05% |
30d -17.03%
60d -47.84%
90d -40.47%
|
Apert. $0.198901
Min. $0.190803
Máx. $0.199735
|
$117.26K 598.68K GAINS | $7.58M |
|
|
| 1237 |
Hourglass
1237
WAIT
|
$0.077389 | - | -8.04% | 1.36% |
30d -42.46%
60d -43.41%
90d -54.03%
|
Apert. $0.08416
Min. $0.077246
Máx. $0.08416
|
$33.68K 435.23K WAIT | $7.58M |
|
|
| 1238 |
Suiswap
1238
SSWP
|
$0.000856 | -0.93% | -6.12% | -10.22% |
30d -55.08%
60d -65.8%
90d -72.82%
|
Apert. $0.00090124
Min. $0.00085591
Máx. $0.0009118
|
$647.46K 756.45M SSWP | $7.57M |
|
|
| 1239 |
Kunci Coin
1239
KUNCI
|
$0.006136 | - | 0.35% | 2.55% |
30d -2.88%
60d 15.74%
90d 15.81%
|
Apert. $0.00611512
Min. $0.00610964
Máx. $0.00619391
|
$65.54K 10.68M KUNCI | $7.56M |
|
|
| 1240 |
GensoKishi’s Metaverse
1240
MV
|
$0.032323 | 0.48% | -0.8% | 1.48% |
30d -19.67%
60d -15.12%
90d -15.29%
|
Apert. $0.032265
Min. $0.031756
Máx. $0.032744
|
$2.59M 80.01M MV | $7.56M |
|
|
| 1241 |
Thena
1241
THE
|
$0.494312 | -0.19% | -6.04% | 33.92% |
30d -7.63%
60d 209.5%
90d 186.38%
|
Apert. $0.494321
Min. $0.494311
Máx. $0.526824
|
$452.85K 916.13K THE | $7.56M |
|
|
| 1242 |
Cheems
1242
CHEEMS
|
$0.002928 | -1.33% | -4.49% | 4.87% |
30d 122.87%
60d 1103.04%
90d 955.23%
|
Apert. $0.00324171
Min. $0.00292832
Máx. $0.00325089
|
$211.23K 72.13M CHEEMS | $7.47M |
|
|
| 1243 |
TEMCO
1243
TEMCO
|
$0.001879 | -0.08% | -1.54% | 3.46% |
30d -33.35%
60d -6.26%
90d 3.72%
|
Apert. $0.00194499
Min. $0.00187337
Máx. $0.00195248
|
$239.56K 127.53M TEMCO | $7.46M |
|
|
| 1244 |
MileVerse
1244
MILEV
|
$0.002691 | 0.18% | -11.7% | 12.64% |
30d 16.08%
60d 120.98%
90d 40.89%
|
Apert. $0.00307802
Min. $0.0026856
Máx. $0.00310111
|
$50.39K 18.73M MILEV | $7.43M |
|
|
| 1245 |
WHALE
1245
WHALE
|
$0.742309 | -0.2% | 5.71% | 10.07% |
30d -13.1%
60d -12.46%
90d 9.56%
|
Apert. $0.705848
Min. $0.701192
Máx. $0.743815
|
$121.42K 163.57K WHALE | $7.42M |
|
|
| 1246 |
Afreum
1246
AFR
|
$0.001291 | 1.97% | 2.17% | 3.57% |
30d -5.02%
60d -33.74%
90d 147.77%
|
Apert. $0.00133783
Min. $0.00125233
Máx. $0.00133783
|
$234.49K - | $7.37M |
|
|
| 1247 |
Sakai Vault
1247
SAKAI
|
$3.53 | -0.12% | -1.48% | 13.17% |
30d 1003.95%
60d 46.83%
90d -55.38%
|
Apert. $3.4911
Min. $3.4824
Máx. $3.5832
|
$1.77M 500.12K SAKAI | $7.35M |
|
|
| 1248 |
DappRadar
1248
RADAR
|
$0.007632 | -0.24% | 1.12% | 6.32% |
30d -22.09%
60d 6.7%
90d 14.06%
|
Apert. $0.00754056
Min. $0.00733722
Máx. $0.00765177
|
$387.59K 50.79M RADAR | $7.33M |
|
|
| 1249 |
King DAG
1249
KDAG
|
$0.134287 | 0.06% | -2.12% | -1.14% |
30d -11.43%
60d -6.42%
90d -0.23%
|
Apert. $0.137168
Min. $0.132853
Máx. $0.137377
|
$65.76K 489.67K KDAG | $7.31M |
|
|
| 1250 |
Vixco
1250
VIX
|
$0.010782 | 1.2% | 0.77% | 8.31% |
30d -39.49%
60d 17.02%
90d 32.41%
|
Apert. $0.010894
Min. $0.010567
Máx. $0.011128
|
$100.41K 9.31M VIX | $7.30M |
|
26.837 Monedas Monitoreadas - Página 25 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.