Cap Mercado $972.71B
-1.17%
Volumen 24h $101.11B
-13.36%
BTC % 37.08%
0.51%
ETH % 16.34%
-0.97%
Monedas
18.981
+4
Exchanges
800
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
OpenLeverage
1201
OLE
|
$0.031267 | 0.13% | -0.31% | 0.27% |
30d -8.74%
60d -48.07%
90d -99.37%
|
Apert. $0.031475
Min. $0.031225
Máx. $0.031555
|
$879.01K 28.11M OLE | $2.06M |
|
|
| 1202 |
Only1
1202
LIKE
|
$0.013392 | -11.06% | 38.29% | 11.59% |
30d -31.87%
60d -53.25%
90d -45.25%
|
Apert. $0.009719
Min. $0.009664
Máx. $0.015058
|
$3.49M 260.26M LIKE | $1.83M |
|
|
| 1203 |
S.C. Corinthians Fan Token
1203
SCCP
|
$0.847935 | -1.04% | 18.87% | 35.65% |
30d 23.38%
60d 163.62%
90d 160.6%
|
Apert. $0.745427
Min. $0.713324
Máx. $0.869782
|
$114.04K 134.49K SCCP | $2.03M |
|
|
| 1204 |
Smart MFG
1204
SMFG
|
$0.005569 | 1.71% | 0.97% | 1.24% |
30d -14.51%
60d -42.59%
90d -40.27%
|
Apert. $0.005594
Min. $0.005410
Máx. $0.005633
|
$16.64K 2.99M SMFG | $2.07M |
|
|
| 1205 |
ParaSwap
1205
PSP
|
$0.027853 | 0.02% | 0.35% | 7.33% |
30d 47.12%
60d 14.29%
90d 18.48%
|
Apert. $0.027557
Min. $0.027557
Máx. $0.028088
|
$216.96K 7.79M PSP | $2.03M |
|
|
| 1206 |
Perth Mint Gold Token
1206
PMGT
|
$1,653.33 | - | - | -0.71% |
30d -5.42%
60d -4.97%
90d -8.81%
|
Apert. $1,638.49
Min. $1,638.49
Máx. $1,653.33
|
$982.00 0 PMGT | $2.02M |
|
|
| 1207 |
Blockchain Monster Hunt
1207
BCMC
|
$0.013436 | 0.28% | 0.06% | 4.09% |
30d -8.94%
60d -8.86%
90d -21.27%
|
Apert. $0.013501
Min. $0.013363
Máx. $0.013501
|
$13.72K 1.02M BCMC | $1.99M |
|
|
| 1208 |
MetagamZ
1208
METAG
|
$0.000203 | 2.71% | -0.73% | -2.4% |
30d -4.59%
60d -18.95%
90d -47.09%
|
Apert. $0.000204
Min. $0.000196
Máx. $0.000205
|
$7.67K 37.70M METAG | $2.03M |
|
|
| 1209 |
DARMA Cash
1209
DMCH
|
$0.009065 | - | 27.27% | - |
30d -
60d -96.63%
90d -96.37%
|
Apert. $0.009065
Min. $0.009065
Máx. $0.009065
|
$47.32K - | $1.98M |
|
|
| 1210 |
Leeds United Fan Token
1210
LUFC
|
$2.00 | -0.1% | -3.8% | 18.01% |
30d 27.51%
60d 98.93%
90d 96.03%
|
Apert. $2.0819
Min. $2.0049
Máx. $2.1324
|
$311.12K 155.18K LUFC | $1.97M |
|
|
| 1211 |
Folgory Coin
1211
FLG
|
$0.112219 | -0.33% | -0.57% | -3.51% |
30d -7.47%
60d -18.05%
90d -8.68%
|
Apert. $0.113153
Min. $0.110726
Máx. $0.114123
|
$14.54K 129.56K FLG | $1.97M |
|
|
| 1212 |
SyncFab
1212
MFG
|
$0.005292 | -2.76% | -1.77% | -15.61% |
30d -
60d -
90d -
|
Apert. $0.009027
Min. $0.008754
Máx. $0.009836
|
$14.00 - | $1.97M |
|
|
| 1213 |
Rio DeFi
1213
RFUEL
|
$0.006499 | -0.41% | -1.93% | -3.92% |
30d -15.68%
60d -26.94%
90d -27.99%
|
Apert. $0.006779
Min. $0.006499
Máx. $0.006779
|
$525.95K 80.93M RFUEL | $1.96M |
|
|
| 1214 |
EXMO Coin
1214
EXM
|
$0.018257 | -0.08% | 1.09% | 8.88% |
30d 3.68%
60d -3.77%
90d -7.82%
|
Apert. $0.018214
Min. $0.017982
Máx. $0.018441
|
$50.64K 2.77M EXM | $1.96M |
|
|
| 1215 |
Horizon Protocol
1215
HZN
|
$0.037989 | 0.28% | -0.54% | 13.84% |
30d 66.87%
60d 63.81%
90d 87.41%
|
Apert. $0.038162
Min. $0.037123
Máx. $0.038888
|
$57.17K 1.50M HZN | $1.97M |
|
|
| 1216 |
Blocknet
1216
BLOCK
|
$0.216154 | 0.09% | 49.59% | -2.69% |
30d 6.93%
60d 4.53%
90d -2.3%
|
Apert. $0.162467
Min. $0.144007
Máx. $0.216154
|
$57.00 266.00 BLOCK | $1.96M |
|
|
| 1217 |
ArtWallet
1217
1ART
|
$0.015695 | 0.16% | -0.69% | -3.77% |
30d -22.68%
60d -39.1%
90d -32.86%
|
Apert. $0.015866
Min. $0.015657
Máx. $0.015877
|
$103.63K 6.60M 1ART | $1.96M |
|
|
| 1218 |
Signata
1218
SATA
|
$0.027554 | 0.57% | -2.76% | -3.16% |
30d -21.84%
60d -31.12%
90d -29.55%
|
Apert. $0.028627
Min. $0.027269
Máx. $0.028627
|
$556.00 20.21K SATA | $1.96M |
|
|
| 1219 |
Aeon
1219
AEON
|
$0.122929 | 0.16% | -3.69% | -6.76% |
30d -25.01%
60d 24.84%
90d 130.92%
|
Apert. $0.128669
Min. $0.122319
Máx. $0.128669
|
$5.00 47.00 AEON | $1.95M |
|
|
| 1220 |
Idavoll Network
1220
IDV
|
$0.002149 | 0.24% | -1.39% | -1.52% |
30d -16.68%
60d -18.43%
90d -22.26%
|
Apert. $0.002173
Min. $0.002105
Máx. $0.002195
|
$72.30K 33.64M IDV | $1.94M |
|
|
| 1221 |
Einsteinium
1221
EMC2
|
$0.008648 | - | -2.94% | -3.29% |
30d -2.74%
60d -17.9%
90d -9.56%
|
Apert. $0.008996
Min. $0.008618
Máx. $0.009140
|
$1.14K 132.12K EMC2 | $1.93M |
|
|
| 1222 |
Genaro Network
1222
GNX
|
$0.002955 | -0.28% | -1.65% | -2.29% |
30d -2.48%
60d 1.64%
90d -20.57%
|
Apert. $0.003012
Min. $0.002955
Máx. $0.003067
|
$119.32K 40.38M GNX | $1.92M |
|
|
| 1223 |
Modern Investment Coin
1223
MOBIC
|
$0.157160 | 1.83% | 1.07% | -19.06% |
30d -0.09%
60d -59.72%
90d -51.14%
|
Apert. $0.159984
Min. $0.153630
Máx. $0.167461
|
$64.61K 411.14K MOBIC | $1.96M |
|
|
| 1224 |
Zelwin
1224
ZLW
|
$0.026677 | 0.34% | -1.41% | 51.11% |
30d -15.53%
60d -58.31%
90d -73.65%
|
Apert. $0.027265
Min. $0.026586
Máx. $0.027885
|
$66.23K 2.48M ZLW | $1.93M |
|
|
| 1225 |
Landshare
1225
LAND
|
$0.649477 | 0.62% | 3.63% | -5.72% |
30d -5.9%
60d -21.48%
90d -8.4%
|
Apert. $0.637956
Min. $0.626721
Máx. $0.668537
|
$23.35K 35.95K LAND | $1.93M |
|
|
| 1226 |
PlanetWatch
1226
PLANETS
|
$0.005607 | -6.37% | -8.42% | -0.27% |
30d -25.53%
60d -11.88%
90d -34.91%
|
Apert. $0.005831
Min. $0.005607
Máx. $0.006219
|
$56.05K 10.00M PLANETS | $1.79M |
|
|
| 1227 |
Gulden
1227
NLG
|
$0.003365 | 0.11% | 27.03% | 73.29% |
30d 19.89%
60d 3.46%
90d 47.1%
|
Apert. $0.002481
Min. $0.002147
Máx. $0.003754
|
$17.64K 5.24M NLG | $1.90M |
|
|
| 1228 |
Cryptaur
1228
CPT
|
$0.000140 | - | 70.91% | - |
30d -
60d -
90d -
|
Apert. $0.000140
Min. $0.000140
Máx. $0.000140
|
$432.00 - | $1.89M |
|
|
| 1229 |
MOVEZ
1229
MOVEZ
|
$0.003687 | - | 0.09% | 14.78% |
30d -27.08%
60d -65.66%
90d -88.84%
|
Apert. $0.003736
Min. $0.003664
Máx. $0.003736
|
$1.14M 309.68M MOVEZ | $1.89M |
|
|
| 1230 |
Isiklar Coin
1230
ISIKC
|
$0.354401 | -0.43% | -0.47% | 12.65% |
30d 11.13%
60d 52.55%
90d -2.87%
|
Apert. $0.355151
Min. $0.353631
Máx. $0.357044
|
$150.31K 424.12K ISIKC | $1.88M |
|
|
| 1231 |
Rotharium
1231
RTH
|
$0.517400 | 0.15% | 0.74% | -5.4% |
30d -14.84%
60d -17.14%
90d -26.3%
|
Apert. $0.520589
Min. $0.512756
Máx. $0.529855
|
$149.70K 289.32K RTH | $1.89M |
|
|
| 1232 |
Digital Fitness
1232
DEFIT
|
$0.067094 | 0.49% | 5.4% | -10.15% |
30d -43.32%
60d -44.29%
90d 18.87%
|
Apert. $0.065788
Min. $0.063652
Máx. $0.072992
|
$184.28K 2.75M DEFIT | $1.89M |
|
|
| 1233 |
NFTb
1233
NFTB
|
$0.017628 | 0.13% | -1.99% | -3.63% |
30d -20.12%
60d -21.39%
90d -15.77%
|
Apert. $0.018178
Min. $0.017589
Máx. $0.018178
|
$72.16K 4.09M NFTB | $1.87M |
|
|
| 1234 |
CryptoWar xBlade / OpenWorld
1234
OPEN
|
$0.036270 | 0.47% | -0.08% | 0.23% |
30d -9.77%
60d -9.71%
90d -27.44%
|
Apert. $0.036275
Min. $0.036086
Máx. $0.036470
|
$10.42K 287.29K OPEN | $1.87M |
|
|
| 1235 |
Tarot
1235
TAROT
|
$0.045385 | 0.19% | -0.33% | -6.73% |
30d -27.73%
60d -28.38%
90d -30.91%
|
Apert. $0.046206
Min. $0.044944
Máx. $0.046206
|
$39.49K 870.19K TAROT | $1.87M |
|
|
| 1236 |
Egretia
1236
EGT
|
$0.000428 | -2.03% | -0.55% | 3.08% |
30d 7.24%
60d 7.41%
90d -3.28%
|
Apert. $0.000433
Min. $0.000425
Máx. $0.000438
|
$16.18K 37.81M EGT | $1.81M |
|
|
| 1237 |
Pundi X NEM
1237
NPXSXEM
|
$0.000041 | 0.72% | 0.16% | 3.29% |
30d -29.6%
60d -23.76%
90d -20.01%
|
Apert. $0.000042
Min. $0.000041
Máx. $0.000042
|
$1.68K - | $1.84M |
|
|
| 1238 |
Ispolink
1238
ISP
|
$0.000661 | -0.26% | -3.53% | 1.33% |
30d -14.94%
60d -40.2%
90d -24.28%
|
Apert. $0.000698
Min. $0.000661
Máx. $0.000698
|
$395.78K 598.31M ISP | $1.82M |
|
|
| 1239 |
Swop
1239
SWOP
|
$0.719588 | 0.13% | -0.61% | -2.45% |
30d -20.57%
60d -41.66%
90d -63.78%
|
Apert. $0.724014
Min. $0.717671
Máx. $0.726894
|
$20.49K 28.47K SWOP | $1.83M |
|
|
| 1240 |
Oxygen
1240
OXYG
|
$0.048940 | -0.07% | -0.83% | -2.02% |
30d -5.15%
60d -15.42%
90d -33.23%
|
Apert. $0.049478
Min. $0.048838
Máx. $0.049509
|
$294.10K 6.01M OXYG | $1.82M |
|
|
| 1241 |
BiFi
1241
BIFIF
|
$0.007440 | -0.12% | -3.36% | -3.48% |
30d -23.17%
60d -37.2%
90d -20.36%
|
Apert. $0.007646
Min. $0.007440
Máx. $0.00770
|
$146.51K 19.69M BIFIF | $1.82M |
|
|
| 1242 |
Unbound
1242
UNB
|
$0.001591 | 0.58% | -1.12% | -1.26% |
30d -15.98%
60d -30.16%
90d -34.57%
|
Apert. $0.001612
Min. $0.001567
Máx. $0.001623
|
$123.85K 77.84M UNB | $1.82M |
|
|
| 1243 |
Aurigami
1243
PLY
|
$0.001462 | 4.64% | 9.35% | 7.88% |
30d 5.7%
60d 18.82%
90d -1.44%
|
Apert. $0.001328
Min. $0.001306
Máx. $0.001462
|
$2.48M 1.70B PLY | $1.89M |
|
|
| 1244 |
SENATE / SIDUS Heroes DAO
1244
SENATE
|
$0.054884 | 0.46% | -3.62% | -5.16% |
30d -19.87%
60d -13%
90d -21.44%
|
Apert. $0.056629
Min. $0.054631
Máx. $0.05740
|
$114.56K 2.09M SENATE | $1.81M |
|
|
| 1245 |
CyberMiles
1245
CMT
|
$0.002231 | -0.6% | -1.99% | -0.53% |
30d -12.2%
60d -18.42%
90d -24.03%
|
Apert. $0.002284
Min. $0.002225
Máx. $0.002299
|
$16.59K 7.43M CMT | $1.79M |
|
|
| 1246 |
MIR COIN
1246
MIR
|
$0.002310 | 0.58% | -2.54% | -9.29% |
30d -5.8%
60d -5.2%
90d -7.75%
|
Apert. $0.002383
Min. $0.002287
Máx. $0.002387
|
$28.84K 12.48M MIR | $1.80M |
|
|
| 1247 |
Ripio Credit Network
1247
RCN
|
$0.003517 | 0.23% | -0.86% | -3.52% |
30d 1.48%
60d -8.94%
90d -0.53%
|
Apert. $0.003541
Min. $0.003376
Máx. $0.003548
|
$37.23K 10.58M RCN | $1.79M |
|
|
| 1248 |
SpaceChain
1248
APCC
|
$0.005816 | 0.16% | -0.69% | 6.21% |
30d -27.03%
60d 1.65%
90d 47.8%
|
Apert. $0.005906
Min. $0.005592
Máx. $0.005906
|
$4.26K 732.20K APCC | $1.79M |
|
|
| 1249 |
TOP Network
1249
TOPN
|
$0.000323 | - | -1.22% | -0.61% |
30d -20.44%
60d -85.94%
90d 1.04%
|
Apert. $0.000327
Min. $0.000317
Máx. $0.000330
|
$47.11K 145.85M TOPN | $1.78M |
|
|
| 1250 |
Public Mint
1250
PMINT
|
$0.017114 | 0.23% | -0.29% | 5.73% |
30d -1.28%
60d -20.57%
90d 23.79%
|
Apert. $0.017424
Min. $0.016991
Máx. $0.017424
|
$1.37K 79.85K PMINT | $1.78M |
|
18.981 Monedas Monitoreadas - Página 25 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.