Cap Mercado $2.04T -2.73%
Volumen 24h $75.93B -9.74%
BTC % 57.674% -0.5%
ETH % 9.30272% -0.47%
Monedas 34.665
Exchanges 204
En vivo

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1201
AirSwap
AirSwap
1201
AST
$0.006795 - 2.95% -
30d -
60d 7.7846%
90d -4.4737%
Apert. $0.0065
Min. $0.0065
Máx. $0.0068
$6.25K 919.94K AST $1.19M
1202 $515.07 0.2974% 0.5651% 4.6692%
30d 3.01%
60d 3.0456%
90d 3.7988%
Apert. $513.54
Min. $510.20
Máx. $515.31
$160.26K 311.00 MAon $1.18M
1203
ScPrime
ScPrime
1203
SCP
$0.024199 -0.03% 2.97% -
30d -
60d -33.7604%
90d 6.3387%
Apert. $0.023579
Min. $0.0235
Máx. $0.0242
$2.14K 88.42K SCP $1.16M
1204
Sentio
Sentio
1204
ST
$0.020740 0.9246% -1.14% -9.1106%
30d -35.6967%
60d -77.8686%
90d -
Apert. $0.02095
Min. $0.02042
Máx. $0.02105
$27.98K 1.35M ST $1.16M
1205
CUDIS
CUDIS
1205
CUDIS
$0.004796 3.145% -3.7324% -10.9198%
30d -33.0066%
60d -39.9057%
90d -41.1944%
Apert. $0.00471369
Min. $0.00455921
Máx. $0.00514555
$154.30K 32.17M CUDIS $1.19M
1206
Vexanium
Vexanium
1206
VEX
$0.001577 - -0.57% -
30d -
60d -4.7519%
90d -7.6407%
Apert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
$43.09K 27.32M VEX $1.16M
1207
SOMESING
SOMESING
1207
SSG
$0.000354 32.6816% 43.28% -
30d -
60d 224.1168%
90d 221.9559%
Apert. $0.00028076
Min. $0.00026697
Máx. $0.00035511
$11.40K 32.19M SSG $1.16M
1208 $0.001458 0.2062% -1.55% -
30d 4.1429%
60d -9.2522%
90d -61.7399%
Apert. $0.001481
Min. $0.00145
Máx. $0.001481
$10.47K 7.18M IZI $1.15M
1209
Luckycoin
Luckycoin
1209
LKY
$0.058800 -0.6757% - -10.5505%
30d -33.5982%
60d -52.5825%
90d -39.3557%
Apert. $0.0591
Min. $0.0579
Máx. $0.0599
$51.34K 873.11K LKY $1.13M
1210 $1.1244 -0.3457% 0.125% -0.917%
30d -2.3039%
60d -3.1783%
90d -2.0609%
Apert. $1.1237
Min. $1.1202
Máx. $1.1283
$3.17K 2.82K AEUR $1.13M
1211
Metacade
Metacade
1211
MCADE
$0.000696 -0.2865% -1% -0.2695%
30d -23.5537%
60d -43.7851%
90d -56.8047%
Apert. $0.000703
Min. $0.000695
Máx. $0.000745
$24.19K 34.76M MCADE $1.13M
1212
LinqAI
LinqAI
1212
LNQ
$0.003140 -0.1077% 4.4627% 71.2495%
30d 21.6905%
60d 3.5573%
90d 20.3856%
Apert. $0.0029899
Min. $0.00282331
Máx. $0.0031442
$81.93K 26.09M LNQ $1.12M
1213
Obol
Obol
1213
OBOL
$0.003734 0.9655% -11.3474% 10.7494%
30d -5.9388%
60d -70.9972%
90d -71.4606%
Apert. $0.00420873
Min. $0.00353921
Máx. $0.00426329
$55.80K 14.94M OBOL $1.12M
1214
Saros
Saros
1214
SAROS
$0.000317 -0.3626% -4.4731% -16.4108%
30d -37.9493%
60d -49.1323%
90d -37.5595%
Apert. $0.00034158
Min. $0.00031218
Máx. $0.00034225
$245.58K 775.21M SAROS $1.11M
1215
SALT
SALT
1215
SALT
$0.009235 -0.57% 5.03% -
30d -
60d 8.0616%
90d 7.5165%
Apert. $0.0087925
Min. $0.0087925
Máx. $0.00928913
$168.00 18.22K SALT $1.11M
1216
BitBoost
BitBoost
1216
BBT
$0.085000 1.0702% 6.8384% -15.1951%
30d -34.6698%
60d -
90d -
Apert. $0.0802
Min. $0.0782
Máx. $0.085144
$53.42K 628.45K BBT $1.10M
1217
ALEX Lab
ALEX Lab
1217
ALEX
$0.001799 -3.8827% -6.5518% 4.5893%
30d 8.2054%
60d 165.8271%
90d 211.4633%
Apert. $0.00191554
Min. $0.00177809
Máx. $0.00193768
$35.86K 19.93M ALEX $1.09M
1218 $28.20 1.7683% -7.75% -
30d -
60d -6.1063%
90d -22.584%
Apert. $26.51
Min. $25.86
Máx. $28.80
$10.06K 356.00 YFII $1.09M
1219
UFO Gaming
UFO Gaming
1219
UFO
$0.00000004 - -66.4% -
30d -98.2601%
60d 8.9324%
90d 17.6875%
Apert. $0.000000119
Min. $0.000000042
Máx. $0.00000022
$362.42K 8.63T UFO $1.08M
1220
Verasity
Verasity
1220
VRA
$0.000012 -3.5583% -7.39% -
30d -32.4402%
60d -36.8952%
90d -48.855%
Apert. $0.00001412
Min. $0.00001143
Máx. $0.0000184
$5.39K 465.46M VRA $1.08M
1221
ArbDoge AI
ArbDoge AI
1221
AIDOGE
$0.0000000000 - -0.7097% -14.07%
30d 22.75%
60d 25.79%
90d 23.87%
Apert. -
Min. -
Máx. -
$59.43K 5,519.35T AIDOGE $1.08M
1222
Zenon
Zenon
1222
ZNN
$0.170065 - -1.54% -
30d -
60d -31.8039%
90d -34.7762%
Apert. $0.174161
Min. $0.161712
Máx. $0.174161
$149.00 - $1.08M
1223
Piggycell
Piggycell
1223
PIGGY
$0.025148 0.8123% -10.8895% -29.4645%
30d -48.1086%
60d -57.5834%
90d -53.2559%
Apert. $0.027841
Min. $0.024524
Máx. $0.028383
$92.21K 3.67M PIGGY $1.07M
1224 $0.004767 -0.23% -0.06% -
30d -
60d -13.8022%
90d 26.6563%
Apert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
$495.00 103.92K WEST $1.07M
1225
Tap
Tap
1225
XTP
$0.000867 - -1.91% -
30d -
60d 43.6372%
90d 44.1308%
Apert. $0.00088403
Min. $0.00086711
Máx. $0.00106973
$1.38K 1.60M XTP $1.07M
1226
Voxies
Voxies
1226
VOXEL
$0.004191 0.9636% 4.43% -
30d -
60d -34.4249%
90d -40.9199%
Apert. $0.004022
Min. $0.00400999
Máx. $0.004191
$10.01K 2.39M VOXEL $1.07M
1227
Fluence
Fluence
1227
FLT
$0.003209 -0.8037% -7.04% -21.245%
30d -30.8171%
60d -49.9704%
90d -45.9816%
Apert. $0.003387
Min. $0.003185
Máx. $0.003523
$15.88K 4.95M FLT $1.07M
1228
New XAI gork
New XAI gork
1228
gork
$0.001063 0.8729% -5.09% -
30d -20.3954%
60d -20.9495%
90d -20.8727%
Apert. $0.0011211
Min. $0.00105
Máx. $0.00115219
$11.65K 10.96M gork $1.06M
1229
Bankex
Bankex
1229
BKX
$0.000240 - - -
30d -
60d -
90d -
Apert. $0.00024036
Min. $0.00024036
Máx. $0.00024036
$8.00 - $96.15K
1230
UniCrypt
UniCrypt
1230
UNCX
$22.50 -7.5596% -22.7% -
30d -
60d -33.5833%
90d -36.2787%
Apert. $26.10
Min. $21.38
Máx. $27.21
$10.86K 482.00 UNCX $1.05M
1231
MemeFi
MemeFi
1231
MEMEFI
$0.000104 -0.0003% 3.9752% 2.7011%
30d -23.4317%
60d -14.172%
90d -11.0871%
Apert. $0.0001104
Min. $0.00009904
Máx. $0.0001124
$2.39M 22.99B MEMEFI $1.04M
1232
Mezo
Mezo
1232
MEZO
$0.011863 -3.7219% -2.2135% -16.6012%
30d -57.4599%
60d -70.131%
90d -82.0896%
Apert. $0.011784
Min. $0.011319
Máx. $0.012446
$77.33K 6.52M MEZO $1.02M
1233
Baanx
Baanx
1233
BXX
$0.004127 0.16% -2.42% -
30d -
60d -15.1136%
90d -36.9039%
Apert. $0.00415041
Min. $0.00408221
Máx. $0.00422925
$87.00 21.25K BXX $1.02M
1234
Cellframe
Cellframe
1234
CELL
$0.034448 4.1663% 3.5812% -6.9008%
30d -27.7316%
60d -25.7765%
90d -56.5943%
Apert. $0.033367
Min. $0.032076
Máx. $0.03463
$202.64K 5.88M CELL $985.18K
1235
Phantasma
Phantasma
1235
SOUL
$0.007870 -1.3784% -6.08% -22.2852%
30d -22.2554%
60d -37.1373%
90d -43.4293%
Apert. $0.00844
Min. $0.00782
Máx. $0.00848
$81.13K 10.31M SOUL $976.90K
1236
Tower token
Tower token
1236
TOWER
$0.000159 -0.6532% -3.0919% -5.4389%
30d -19.4253%
60d -27.4835%
90d -36.8634%
Apert. $0.00016577
Min. $0.0001577
Máx. $0.0001669
$285.87K 1.79B TOWER $969.41K
1237 $0.000180 2.0455% 4.05% -
30d -
60d -59.6263%
90d -58.0827%
Apert. $0.0001728
Min. $0.0001721
Máx. $0.0001896
$11.63K 64.74M DBC $975.04K
1238 $0.000066 - -1.4% -
30d -31.9027%
60d -40.7191%
90d -40.5972%
Apert. $0.00006524
Min. $0.00006519
Máx. $0.00006579
$10.16K 154.39M 3ULL $953.08K
1239
HELLO Labs
HELLO Labs
1239
HELLO
$0.001302 -0.2299% -0.07% -2.0285%
30d -51.4881%
60d -52.2965%
90d -44.2413%
Apert. $0.001301
Min. $0.001279
Máx. $0.001319
$51.36K 39.44M HELLO $952.52K
1240
AI Arena
AI Arena
1240
NRN
$0.002584 -0.9202% -38.62% -
30d -
60d -13.6023%
90d -41.7248%
Apert. $0.003235
Min. $0.002507
Máx. $0.003235
$10.00K 3.87M NRN $950.47K
1241
Eclipse
Eclipse
1241
ES
$0.007048 -5.4429% -20.7965% -53.8595%
30d -93.9522%
60d -94.0871%
90d -93.795%
Apert. $0.00912955
Min. $0.00704763
Máx. $0.00917465
$288.00K 40.86M ES $934.85K
1242
GAIA
GAIA
1242
GAIA
$0.005453 -0.2926% -2.503% -7.676%
30d -14.1531%
60d -39.0831%
90d -53.4201%
Apert. $0.005524
Min. $0.005449
Máx. $0.005651
$58.72K 10.77M GAIA $927.01K
1243 $0.060400 0.0829% 0.25% -0.0828%
30d -0.8222%
60d -0.5366%
90d -12.384%
Apert. $0.06039
Min. $0.06014
Máx. $0.06047
$79.65K 1.32M TPTU $906.00K
1244
Push Protocol
Push Protocol
1244
PUSH
$0.009980 0.5035% 0.8% -11.7916%
30d -18.1483%
60d -20.7458%
90d -18.6188%
Apert. $0.00988
Min. $0.00974
Máx. $0.01002
$6.11K 612.54K PUSH $900.56K
1245 $717.01 -0.9052% -3.09% 1.5503%
30d -13.8792%
60d -19.6997%
90d -22.2661%
Apert. $739.51
Min. $712.89
Máx. $742.65
$298.02K 415.00 NFLXon $895.02K
1246 $0.002910 -6.129% 5.05% -25.1928%
30d -8.4906%
60d -27.4971%
90d -38.1564%
Apert. $0.00311
Min. $0.00277
Máx. $0.0038
$7.79K 2.68M SUP $894.62K
1247
Hoppy
Hoppy
1247
HOPPY
$0.00000218 1.8692% 1.8692% -7.2034%
30d -27.7228%
60d -44.3987%
90d -40.1026%
Apert. $0.00000218
Min. $0.00000211
Máx. $0.0000022
$54.60K 25.04B HOPPY $917.10K
1248
Dtec
Dtec
1248
DTEC
$0.005074 -0.9781% -0.4099% -7.8066%
30d -21.4562%
60d -17.8572%
90d -21.0522%
Apert. $0.00506027
Min. $0.00505463
Máx. $0.00517019
$173.96K 34.29M DTEC $885.99K
1249
V Systems
V Systems
1249
VSYS
$0.000237 0.136% -0.0652% 1.3227%
30d -3.2322%
60d -0.3228%
90d 0.5813%
Apert. $0.0002368
Min. $0.00023565
Máx. $0.00023891
$300.18K 1.27B VSYS $881.92K
1250
Bitcore
Bitcore
1250
BTX
$0.042988 -0.8% 0.09% -
30d -
60d -28.3378%
90d -29.6601%
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
$945.72K - $856.27K
34.665 Monedas Monitoreadas - Página 25 de 694

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.