Cap Mercado $3.46T
-4.33%
Volumen 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Juventus Fan Token
1201
JUV
|
$1.0441 | -0.37% | -2.57% | 1.76% |
30d
-15.6%
60d
8.99%
90d
-3.86%
|
Apert. $1.0590
Min. $1.0413
Máx. $1.0810
|
$12.28M 11.76M JUV | $10.03M |
|
||
| 1202 |
Titcoin
1202
TITC
|
$0.150166 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$725.00 - | $10.04M |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9992 | 0.01% | 0.01% | 0.25% |
30d
-0.12%
60d
0.34%
90d
0.38%
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9996
|
$489.30K 489.67K ousd | $10.01M |
|
||
| 1204 |
Ribbon Finance
1204
RBN
|
$0.105000 | -0.71% | -13.79% | -11.57% |
30d
-37.31%
60d
-15.04%
90d
-32.53%
|
Apert. $0.1252
Min. $0.104999
Máx. $0.12556
|
$178.55K 1.70M RBN | $9.94M |
|
||
| 1205 |
Dmail Network
1205
DMAIL
|
$0.095205 | -0.28% | -5.7% | -20.34% |
30d
19.76%
60d
8.36%
90d
-16.05%
|
Apert. $0.100086
Min. $0.094234
Máx. $0.101552
|
$6.03M 63.33M DMAIL | $9.95M |
|
||
| 1206 |
Dione Protocol
1206
DIONE
|
$0.000989 | 0.73% | 0.88% | -15% |
30d
-51.85%
60d
-45.59%
90d
-54.46%
|
Apert. $0.00102644
Min. $0.00090796
Máx. $0.00102644
|
$330.97K 334.59M DIONE | $10.04M |
|
||
| 1207 |
Propbase
1207
PROPS
|
$0.023612 | -0.59% | -10.57% | -8.73% |
30d
-32.87%
60d
-11.38%
90d
10.4%
|
Apert. $0.026321
Min. $0.023342
Máx. $0.026421
|
$2.48M 105.07M PROPS | $9.90M |
|
||
| 1208 |
Coinweb
1208
CWEB
|
$0.004188 | 0.3% | -6.48% | -2.17% |
30d
19.19%
60d
38.66%
90d
31.13%
|
Apert. $0.00432335
Min. $0.00414778
Máx. $0.00448524
|
$232.48K 55.51M CWEB | $9.98M |
|
||
| 1209 |
MYX Finance
1209
MYX
|
$0.078414 | -1.44% | -9.82% | 1.69% |
30d
-21.48%
60d
-28.05%
90d
-28.05%
|
Apert. $0.088282
Min. $0.076565
Máx. $0.088282
|
$124.93M 1.59B MYX | $9.78M |
|
||
| 1210 |
Clore.ai
1210
CLORE
|
$0.018142 | 0.44% | -7.43% | 1.01% |
30d
-21.07%
60d
-12.5%
90d
-24.7%
|
Apert. $0.020346
Min. $0.017945
Máx. $0.020628
|
$2.75M 151.54M CLORE | $9.93M |
|
||
| 1211 |
SpaceChain
1211
APCC
|
$0.032564 | 1.18% | -2.05% | 4.07% |
30d
12.68%
60d
-6.9%
90d
-9%
|
Apert. $0.033247
Min. $0.032182
Máx. $0.033247
|
$662.00 20.35K APCC | $10.00M |
|
||
| 1212 |
BOTIFY
1212
BOTIFY
|
$0.009567 | -3.06% | -1.24% | -23.81% |
30d
-45.32%
60d
37.91%
90d
105.96%
|
Apert. $0.010531
Min. $0.00937927
Máx. $0.011643
|
$1.72M 179.40M BOTIFY | $9.57M |
|
||
| 1213 |
BioPassport Token
1213
BIOT
|
$0.001248 | -0.91% | 1.05% | 7.61% |
30d
-3.03%
60d
22.4%
90d
13.24%
|
Apert. $0.00123649
Min. $0.00119169
Máx. $0.00127373
|
$313.16K 250.94M BIOT | $9.76M |
|
||
| 1214 |
VAIOT
1214
VAIOT
|
$0.025493 | -0.79% | -14.23% | -8.15% |
30d
-33.77%
60d
10.73%
90d
-13.37%
|
Apert. $0.029551
Min. $0.025461
Máx. $0.030147
|
$424.37K 16.65M VAIOT | $9.68M |
|
||
| 1215 |
Pepes Dog
1215
ZEUS
|
$0.00000002 | -1.12% | -30.26% | 42.15% |
30d
3.86%
60d
3.86%
90d
3.86%
|
Apert. $0.000000036
Min. $0.00000002
Máx. $0.000000036
|
$1.83M 83.15T ZEUS | $9.64M |
|
||
| 1216 |
Lazio Fan Token
1216
LAZIO
|
$0.815175 | -0.21% | -5.01% | -4.65% |
30d
-26.15%
60d
-12.84%
90d
-21.21%
|
Apert. $0.850977
Min. $0.803784
Máx. $0.862393
|
$4.97M 6.10M LAZIO | $9.72M |
|
||
| 1217 |
Sovryn
1217
SOV
|
$0.158262 | -0.02% | -3.82% | -1.82% |
30d
-12.22%
60d
-8.9%
90d
-17.32%
|
Apert. $0.164636
Min. $0.158262
Máx. $0.164636
|
$84.22K 532.13K SOV | $9.72M |
|
||
| 1218 |
Alvara Protocol
1218
ALVA
|
$0.150251 | -0.75% | -10.34% | 44.06% |
30d
44.59%
60d
71.63%
90d
15.26%
|
Apert. $0.163257
Min. $0.145584
Máx. $0.167583
|
$332.66K 2.21M ALVA | $9.62M |
|
||
| 1219 |
Koma Inu
1219
KOMA
|
$0.017724 | -0.34% | -9.82% | -12.21% |
30d
-42.04%
60d
-4.41%
90d
-48.12%
|
Apert. $0.019409
Min. $0.017491
Máx. $0.019806
|
$8.95M 504.83M KOMA | $9.65M |
|
||
| 1220 |
Brett
1220
BRETT
|
$0.137586 | -1.36% | -13.39% | -9.96% |
30d
-30.63%
60d
41.81%
90d
124.63%
|
Apert. $0.160129
Min. $0.134715
Máx. $0.160185
|
$1.31M 9.51M BRETT | $9.55M |
|
||
| 1221 |
Sabai Ecoverse
1221
SABAI
|
$0.018664 | -0.76% | 9.52% | -3.55% |
30d
146.14%
60d
850.93%
90d
439.16%
|
Apert. $0.016771
Min. $0.01671
Máx. $0.018806
|
$964.56K 51.68M SABAI | $9.52M |
|
||
| 1222 |
GALAXIA
1222
GXA
|
$0.003777 | -0.79% | -1.9% | 104.56% |
30d
79.91%
60d
61.01%
90d
46.67%
|
Apert. $0.00397523
Min. $0.00360386
Máx. $0.00397523
|
$72.24K 19.13M GXA | $9.51M |
|
||
| 1223 |
Foxsy AI
1223
FOXSY
|
$0.014391 | -0.61% | -10.49% | -15.28% |
30d
-49.75%
60d
-45.25%
90d
-55.4%
|
Apert. $0.01607
Min. $0.014211
Máx. $0.016121
|
$1.32M 91.83M FOXSY | $9.51M |
|
||
| 1224 |
Lingo
1224
LINGO
|
$0.046244 | -0.1% | -5.01% | -8.93% |
30d
-37.69%
60d
-11.54%
90d
-39.77%
|
Apert. $0.048521
Min. $0.046131
Máx. $0.049869
|
$678.85K 14.68M LINGO | $9.54M |
|
||
| 1225 |
Broccoli (FirstBroccoli)
1225
BROCCOLI
|
$0.009680 | 1.39% | -1.73% | -3.88% |
30d
-61.75%
60d
-73.28%
90d
-37.2%
|
Apert. $0.00993802
Min. $0.00931529
Máx. $0.010044
|
$11.48M 1.19B BROCCOLI | $9.68M |
|
||
| 1226 |
GOUT
1226
GOUT
|
$0.000060 | -2.48% | -5.64% | 1238.06% |
30d
982.84%
60d
389.11%
90d
-10.93%
|
Apert. $0.00007416
Min. $0.00003835
Máx. $0.00007416
|
$2.31M 38.28B GOUT | $9.24M |
|
||
| 1227 |
Karate Combat
1227
KARATE
|
$0.000142 | -0.15% | -11.33% | 0.08% |
30d
-16.98%
60d
-3.14%
90d
-31.43%
|
Apert. $0.00016226
Min. $0.00014189
Máx. $0.00016226
|
$206.14K 1.45B KARATE | $9.46M |
|
||
| 1228 |
Agent Virtual Machine
1228
AVM
|
$0.187072 | -0.92% | -1.85% | 3.72% |
30d
3.72%
60d
3.72%
90d
3.72%
|
Apert. $0.196635
Min. $0.149252
Máx. $0.196635
|
$1.61M 8.60M AVM | $9.37M |
|
||
| 1229 |
CEEK Smart VR Token
1229
CEEK
|
$0.011550 | -1.57% | -6.83% | -5.4% |
30d
-29.71%
60d
-19.12%
90d
-33.55%
|
Apert. $0.01243
Min. $0.011549
Máx. $0.012433
|
$928.28K 80.37M CEEK | $9.31M |
|
||
| 1230 |
Manchester City Fan Token
1230
CITY
|
$1.0150 | -0.34% | -2.56% | 1.21% |
30d
-14.73%
60d
1.5%
90d
-8.27%
|
Apert. $1.0337
Min. $1.0126
Máx. $1.0678
|
$7.84M 7.73M CITY | $9.42M |
|
||
| 1231 |
Hifi Finance
1231
HIFI
|
$0.066164 | -0.66% | -10.57% | -14.06% |
30d
-50.59%
60d
-44.71%
90d
-80.56%
|
Apert. $0.074942
Min. $0.064569
Máx. $0.074942
|
$7.87M 119.01M HIFI | $9.38M |
|
||
| 1232 |
FC Porto
1232
PORTO
|
$0.829796 | -0.13% | -6.14% | -6.49% |
30d
-27.43%
60d
-10.4%
90d
-19.46%
|
Apert. $0.877967
Min. $0.829795
Máx. $0.888896
|
$3.58M 4.31M PORTO | $9.40M |
|
||
| 1233 |
Cere Network
1233
CERE
|
$0.001360 | 0.4% | -2.44% | -4.52% |
30d
7.3%
60d
33.18%
90d
5.67%
|
Apert. $0.0014084
Min. $0.00135319
Máx. $0.0014084
|
$256.40K 188.57M CERE | $9.44M |
|
||
| 1234 |
KYVE Network
1234
KYVE
|
$0.009896 | -0.16% | -7.16% | -7.46% |
30d
-23%
60d
-0.99%
90d
7.72%
|
Apert. $0.010659
Min. $0.00983875
Máx. $0.010684
|
$116.54K 11.78M KYVE | $9.32M |
|
||
| 1235 |
Saitama V2
1235
SAITAMA
|
$0.000223 | 6.71% | -14.83% | -4.28% |
30d
107.59%
60d
62.15%
90d
20.61%
|
Apert. $0.00025709
Min. $0.00015546
Máx. $0.00038201
|
$102.06K 458.64M SAITAMA | $9.96M |
|
||
| 1236 |
Rialto
1236
XRL
|
$0.113379 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.113378
Min. $0.113378
Máx. $0.113378
|
$6.00 - | $9.32M |
|
||
| 1237 |
PAID Network
1237
PAID
|
$0.019509 | 4.33% | -12.71% | -10.31% |
30d
-11.45%
60d
24.49%
90d
-13.71%
|
Apert. $0.025418
Min. $0.018118
Máx. $0.025418
|
$182.65K 9.36M PAID | $9.72M |
|
||
| 1238 |
Bedrock DAO
1238
BR
|
$0.043971 | -0.67% | -1.07% | 1.28% |
30d
-36.08%
60d
-14.71%
90d
-68.52%
|
Apert. $0.044989
Min. $0.042166
Máx. $0.044989
|
$5.05M 114.87M BR | $9.23M |
|
||
| 1239 |
PussFi
1239
PUSS
|
$0.010563 | -0.01% | -3.44% | -6.48% |
30d
-14.63%
60d
-26.94%
90d
14.32%
|
Apert. $0.010915
Min. $0.010558
Máx. $0.010939
|
$1.29M 122.44M PUSS | $9.28M |
|
||
| 1240 |
Efinity
1240
EFI
|
$0.106571 | - | - | -0.01% |
30d
-
60d
0.02%
90d
21.74%
|
Apert. $0.10656
Min. $0.10654
Máx. $0.106606
|
$1.37K - | $9.26M |
|
||
| 1241 |
Wrapped XDC
1241
WXDC
|
$0.060830 | -0.12% | -5.6% | 2.82% |
30d
-19.86%
60d
-22.4%
90d
-10.63%
|
Apert. $0.064579
Min. $0.060673
Máx. $0.064579
|
$16.13K 265.21K WXDC | $9.25M |
|
||
| 1242 |
King Protocol
1242
KING
|
$919.12 | -0.1% | -12.71% | -3.65% |
30d
-9.74%
60d
88.26%
90d
34.96%
|
Apert. $1,061.36
Min. $905.49
Máx. $1,074.60
|
$44.85K 48.00 KING | $9.21M |
|
||
| 1243 |
Republic Protocol
1243
REN
|
$0.009226 | 0.36% | -7.04% | -13.33% |
30d
-18.06%
60d
-8.19%
90d
-2.83%
|
Apert. $0.00991303
Min. $0.00906275
Máx. $0.0099255
|
$1.04M 112.80M REN | $9.22M |
|
||
| 1244 |
Streamflow
1244
STREAM
|
$0.121828 | 0.1% | 0.89% | 26.6% |
30d
463.92%
60d
182.18%
90d
102.24%
|
Apert. $0.117461
Min. $0.117461
Máx. $0.123611
|
$446.90K 3.67M STREAM | $9.14M |
|
||
| 1245 |
Vameon
1245
VON
|
$0.000036 | -0.9% | -5.89% | -5.25% |
30d
-22.36%
60d
-13.63%
90d
-55.4%
|
Apert. $0.00003814
Min. $0.00003557
Máx. $0.00003952
|
$608.93K 16.83B VON | $9.02M |
|
||
| 1246 |
UniCrypt
1246
UNCX
|
$195.09 | -0.18% | -8.07% | -1.46% |
30d
-14.92%
60d
51.03%
90d
42.35%
|
Apert. $212.22
Min. $191.50
Máx. $215.59
|
$92.21K 472.00 UNCX | $9.09M |
|
||
| 1247 |
ChainSwap
1247
CSWAP
|
$0.009793 | -0.21% | -5.41% | -3.78% |
30d
-42.92%
60d
-17.73%
90d
-46.99%
|
Apert. $0.010507
Min. $0.00935589
Máx. $0.010507
|
$30.93K 3.16M CSWAP | $9.05M |
|
||
| 1248 |
StakeWise
1248
SWISE
|
$0.016123 | - | -9.24% | 3.37% |
30d
-6.72%
60d
82.95%
90d
65.57%
|
Apert. $0.017766
Min. $0.015998
Máx. $0.017766
|
$9.16K - | $9.06M |
|
||
| 1249 |
Shoggoth
1249
SHOGGOTH
|
$0.009320 | 3.06% | -12.77% | 34.71% |
30d
26.09%
60d
178.04%
90d
126.9%
|
Apert. $0.010128
Min. $0.00802982
Máx. $0.010685
|
$2.76M 296.02M SHOGGOTH | $9.32M |
|
||
| 1250 |
iMe Lab
1250
LIME
|
$0.011981 | 0.05% | -8.86% | -10.76% |
30d
-23.29%
60d
-20.13%
90d
-35.48%
|
Apert. $0.013259
Min. $0.011868
Máx. $0.013259
|
$483.08K 40.32M LIME | $9.04M |
|
32.126 Monedas Monitoreadas - Página
25 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.