Cap Mercado $3.93T
1.15%
Volumen 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Bellscoin
1201
BEL
|
$0.172722 | -0.09% | -1.23% | 9.18% |
30d
-4.56%
60d
-41.91%
90d
3.27%
|
Apert. $0.187232
Min. $0.163464
Máx. $0.187558
|
$197.91K 1.15M BEL | $10.51M |
|
||
| 1202 |
ASD / BitMax Token
1202
BTMX
|
$0.018251 | 15.01% | 22.18% | 8.84% |
30d
-11.99%
60d
-17.66%
90d
-29.39%
|
Apert. $0.016943
Min. $0.014529
Máx. $0.018251
|
$1.53M 83.92M BTMX | $12.06M |
|
||
| 1203 |
ShibaBitcoin
1203
SBBTC
|
$89.58 | - | -5.12% | -18.14% |
30d
3.4%
60d
9.48%
90d
19.44%
|
Apert. $94.42
Min. $89.10
Máx. $94.45
|
$855.25K 9.55K SBBTC | $10.44M |
|
||
| 1204 |
Decimal
1204
DEL
|
$0.000935 | 0.01% | 0.71% | -5.64% |
30d
-15.62%
60d
-14.63%
90d
-23.36%
|
Apert. $0.00093312
Min. $0.00092825
Máx. $0.00093572
|
$213.71K 228.50M DEL | $10.40M |
|
||
| 1205 |
RCADE
1205
RCADE
|
$0.001284 | 2.53% | 6.87% | -81.97% |
30d
-81.97%
60d
-81.97%
90d
-81.97%
|
Apert. $0.00116434
Min. $0.00116434
Máx. $0.00156066
|
$11.50M 8.96B RCADE | $10.66M |
|
||
| 1206 |
Observer
1206
OBSR
|
$0.001662 | -0.61% | -3.55% | -1.02% |
30d
-3.01%
60d
-12.98%
90d
-4.49%
|
Apert. $0.00172833
Min. $0.00161997
Máx. $0.00173255
|
$437.56K 263.23M OBSR | $10.32M |
|
||
| 1207 |
PAID Network
1207
PAID
|
$0.020659 | -0.56% | 1.24% | 6.2% |
30d
-4.09%
60d
-9.24%
90d
25.43%
|
Apert. $0.0204
Min. $0.020194
Máx. $0.020873
|
$73.66K 3.57M PAID | $10.29M |
|
||
| 1208 |
Spectral
1208
SPEC
|
$0.717225 | -1.9% | -6.33% | 5.55% |
30d
-19.7%
60d
-48.56%
90d
-49.58%
|
Apert. $0.774305
Min. $0.679597
Máx. $0.784385
|
$7.37M 10.27M SPEC | $10.12M |
|
||
| 1209 |
Biswap
1209
BSW
|
$0.015198 | -1.08% | 0.16% | -10.81% |
30d
-32.12%
60d
-60.05%
90d
33.03%
|
Apert. $0.015565
Min. $0.014922
Máx. $0.015649
|
$6.73M 443.07M BSW | $10.12M |
|
||
| 1210 |
Trustswap
1210
SWAP
|
$0.102198 | -0.11% | 2.55% | 5.22% |
30d
12.51%
60d
-0.57%
90d
12.45%
|
Apert. $0.100933
Min. $0.098867
Máx. $0.105464
|
$495.05K 4.84M SWAP | $10.22M |
|
||
| 1211 |
Aerobud
1211
AEROBUD
|
$0.010489 | 0.18% | 6.3% | 40.16% |
30d
-14.09%
60d
-35.32%
90d
48.99%
|
Apert. $0.010268
Min. $0.00906496
Máx. $0.010488
|
$192.30K 18.33M AEROBUD | $10.17M |
|
||
| 1212 |
Partisia Blockchain
1212
MPC
|
$0.028134 | -0.8% | -2.29% | 261.17% |
30d
403.14%
60d
63.46%
90d
64.67%
|
Apert. $0.027774
Min. $0.026972
Máx. $0.028795
|
$23.91K 850.01K MPC | $10.07M |
|
||
| 1213 |
Space Nation
1213
OIK
|
$0.050217 | 0.05% | 0.01% | -13.48% |
30d
5.25%
60d
71.55%
90d
143.24%
|
Apert. $0.050207
Min. $0.050188
Máx. $0.050222
|
$246.36M 4.91B OIK | $10.11M |
|
||
| 1214 |
PARSIQ
1214
PRQ
|
$0.032171 | -0.38% | 0.85% | 51.26% |
30d
53.61%
60d
-37.12%
90d
-61.09%
|
Apert. $0.030808
Min. $0.030178
Máx. $0.033278
|
$107.50K 3.34M PRQ | $9.98M |
|
||
| 1215 |
Lazio Fan Token
1215
LAZIO
|
$0.833717 | -0.23% | 0.14% | 15.37% |
30d
2.25%
60d
-22.9%
90d
-9.55%
|
Apert. $0.858694
Min. $0.818339
Máx. $0.858694
|
$2.45M 2.94M LAZIO | $9.94M |
|
||
| 1216 |
Propbase
1216
PROPS
|
$0.024006 | 1.24% | 0.77% | -11.08% |
30d
-0.76%
60d
-32.3%
90d
-8.78%
|
Apert. $0.023638
Min. $0.023455
Máx. $0.024006
|
$3.73M 155.58M PROPS | $10.07M |
|
||
| 1217 |
Venus LINK
1217
vLINK
|
$0.317673 | -0.92% | 4.19% | 15.76% |
30d
16.56%
60d
-7.6%
90d
21.91%
|
Apert. $0.306608
Min. $0.302545
Máx. $0.322173
|
- - | $9.82M |
|
||
| 1218 |
San Chan
1218
SAN
|
$0.010371 | -1.23% | 10.24% | -21.6% |
30d
67.39%
60d
-8.52%
90d
305.85%
|
Apert. $0.00948274
Min. $0.00927292
Máx. $0.011729
|
$762.37K 73.51M SAN | $9.77M |
|
||
| 1219 |
Dvision Network
1219
DVI
|
$0.009964 | -1.14% | 1.65% | 5.1% |
30d
-7.19%
60d
-6.9%
90d
2.63%
|
Apert. $0.00985248
Min. $0.00973944
Máx. $0.010078
|
$394.83K 39.63M DVI | $9.75M |
|
||
| 1220 |
FC Porto
1220
PORTO
|
$0.864060 | -0.63% | 1.39% | 18.64% |
30d
4.89%
60d
-24.21%
90d
-5.67%
|
Apert. $0.885084
Min. $0.843335
Máx. $0.885084
|
$2.92M 3.38M PORTO | $9.79M |
|
||
| 1221 |
StakeWise
1221
SWISE
|
$0.017568 | 0.15% | 0.17% | 10.38% |
30d
7.5%
60d
1.62%
90d
99.34%
|
Apert. $0.017655
Min. $0.017281
Máx. $0.017673
|
$14.69K 835.99K SWISE | $9.84M |
|
||
| 1222 |
Helium IOT
1222
IOT
|
$0.000474 | -2.1% | 1.44% | 40.95% |
30d
24.87%
60d
-15.92%
90d
-15.27%
|
Apert. $0.00045452
Min. $0.0004513
Máx. $0.00048982
|
$5.80K 12.23M IOT | $9.60M |
|
||
| 1223 |
Cere Network
1223
CERE
|
$0.001411 | -0.11% | 3.39% | 6.38% |
30d
2.89%
60d
10.89%
90d
38.24%
|
Apert. $0.00137986
Min. $0.0013567
Máx. $0.00141245
|
$312.27K 221.33M CERE | $9.79M |
|
||
| 1224 |
Broccoli (FirstBroccoli)
1224
BROCCOLI
|
$0.009864 | 0.72% | 2.2% | 3.48% |
30d
-1.39%
60d
-58.87%
90d
-72.52%
|
Apert. $0.0098459
Min. $0.00960939
Máx. $0.00986361
|
$5.48M 555.50M BROCCOLI | $9.86M |
|
||
| 1225 |
rCryptoCurrency Moons
1225
xMOON
|
$0.091294 | -0.14% | -3.17% | 13.87% |
30d
16.09%
60d
1.36%
90d
44.31%
|
Apert. $0.093504
Min. $0.0854
Máx. $0.097795
|
$95.14K 1.04M xMOON | $9.75M |
|
||
| 1226 |
Inspect
1226
INSP
|
$0.021710 | 3.24% | 11.47% | 255.32% |
30d
342.64%
60d
347.55%
90d
198.33%
|
Apert. $0.021666
Min. $0.019149
Máx. $0.024445
|
$2.38M 109.63M INSP | $10.05M |
|
||
| 1227 |
Splintershards
1227
SPS
|
$0.007303 | -0.24% | 0.28% | 0.79% |
30d
-16.37%
60d
-36.84%
90d
-31.57%
|
Apert. $0.00730652
Min. $0.00717598
Máx. $0.00737323
|
$207.22K 28.37M SPS | $9.70M |
|
||
| 1228 |
Public Masterpiece Token
1228
PMT
|
$0.094450 | 0.2% | 0.62% | 0.23% |
30d
3.93%
60d
14.95%
90d
40.37%
|
Apert. $0.093917
Min. $0.09365
Máx. $0.09445
|
$260.19K 2.75M PMT | $9.73M |
|
||
| 1229 |
Opulous
1229
OPUL
|
$0.024284 | 0.07% | -1.49% | 45.57% |
30d
-11.13%
60d
-45.56%
90d
-15.79%
|
Apert. $0.024534
Min. $0.023582
Máx. $0.024785
|
$823.69K 33.92M OPUL | $9.66M |
|
||
| 1230 |
MANEKI
1230
MANEKI
|
$0.001085 | -0.33% | 0.42% | 4% |
30d
-10.97%
60d
-49.42%
90d
-57.22%
|
Apert. $0.001092
Min. $0.00106688
Máx. $0.00110376
|
$3.30M 3.05B MANEKI | $9.61M |
|
||
| 1231 |
LOBO•THE•WOLF•PUP
1231
LOBO
|
$0.000541 | -1.74% | 19.36% | -15.54% |
30d
220.28%
60d
86.79%
90d
239.45%
|
Apert. $0.00038877
Min. $0.00038877
Máx. $0.00057649
|
$1.44M 2.65B LOBO | $9.48M |
|
||
| 1232 |
Save
1232
SAVE
|
$0.210202 | - | -0.9% | 0.34% |
30d
-2.5%
60d
-8.38%
90d
-10.26%
|
Apert. $0.212126
Min. $0.209548
Máx. $0.212129
|
- - | $9.60M |
|
||
| 1233 |
Limitus
1233
LMT
|
$0.011600 | 0.33% | -11.95% | 14.4% |
30d
5.08%
60d
-55.86%
90d
-21.2%
|
Apert. $0.012721
Min. $0.011561
Máx. $0.013327
|
$464.42K 40.04M LMT | $9.63M |
|
||
| 1234 |
Avalaunch
1234
XAVA
|
$0.284682 | -0.55% | 2.77% | 16.84% |
30d
33.81%
60d
1.32%
90d
16.28%
|
Apert. $0.280475
Min. $0.273883
Máx. $0.286579
|
$439.27K 1.54M XAVA | $9.57M |
|
||
| 1235 |
MYX Finance
1235
MYX
|
$0.080016 | 4.49% | -23.26% | -21.66% |
30d
6.16%
60d
-14.34%
90d
-47.71%
|
Apert. $0.115924
Min. $0.066889
Máx. $0.116735
|
$22.31M 278.85M MYX | $9.98M |
|
||
| 1236 |
Hathor
1236
HTR
|
$0.019760 | 3.05% | 4.01% | 17.82% |
30d
11.97%
60d
-41.24%
90d
-3.18%
|
Apert. $0.019363
Min. $0.018792
Máx. $0.019759
|
$423.75K 21.44M HTR | $9.82M |
|
||
| 1237 |
Gochujangcoin
1237
GOCHU
|
$0.00000084 | -1.14% | -34.36% | -51.78% |
30d
-49.82%
60d
-63.78%
90d
-48.49%
|
Apert. $0.000001297
Min. $0.000000836
Máx. $0.000001297
|
$1.20M 1.44T GOCHU | $9.35M |
|
||
| 1238 |
MOOMOO THE BULL
1238
MOOMOO
|
$0.011755 | -3.33% | 3.56% | 12.06% |
30d
12.06%
60d
12.06%
90d
12.06%
|
Apert. $0.013205
Min. $0.00938439
Máx. $0.014927
|
$4.41M 375.39M MOOMOO | $9.14M |
|
||
| 1239 |
GT Protocol
1239
GTAI
|
$0.159671 | -0.21% | 0.04% | -1.79% |
30d
12.05%
60d
-27.96%
90d
31.67%
|
Apert. $0.156103
Min. $0.15531
Máx. $0.163359
|
$865.48K 5.42M GTAI | $9.44M |
|
||
| 1240 |
Cryptocurrency Coin
1240
CRYPTO
|
$0.008996 | -4.66% | 10.65% | 25.11% |
30d
49.48%
60d
72.18%
90d
72.18%
|
Apert. $0.00834534
Min. $0.00808564
Máx. $0.00965563
|
$120.81K 13.43M CRYPTO | $9.00M |
|
||
| 1241 |
Juventus Fan Token
1241
JUV
|
$0.962762 | -0.37% | -2.5% | 6.37% |
30d
-8.09%
60d
-19.47%
90d
1.43%
|
Apert. $1.0087
Min. $0.959828
Máx. $1.0087
|
$4.19M 4.35M JUV | $9.39M |
|
||
| 1242 |
0xGasless
1242
0XGAS
|
$0.9965 | 0.92% | -12.49% | 1.73% |
30d
31.87%
60d
130.66%
90d
515%
|
Apert. $1.1365
Min. $0.966761
Máx. $1.1419
|
$56.48K 56.68K 0XGAS | $9.50M |
|
||
| 1243 |
Quiztok
1243
QTCON
|
$0.000800 | -2.32% | 6.97% | -30.45% |
30d
-35.96%
60d
-37.05%
90d
-21.61%
|
Apert. $0.00073595
Min. $0.00073024
Máx. $0.00081938
|
$299.29K 374.17M QTCON | $9.18M |
|
||
| 1244 |
WazirX
1244
WRX
|
$0.024433 | -0.58% | 7.23% | 6.08% |
30d
11.1%
60d
-23.09%
90d
3.03%
|
Apert. $0.022299
Min. $0.021964
Máx. $0.025025
|
$70.52K 2.89M WRX | $9.33M |
|
||
| 1245 |
Hoppy
1245
HOPPY
|
$0.000022 | -0.61% | -6.65% | 6.99% |
30d
-1.22%
60d
-54.13%
90d
-0.34%
|
Apert. $0.00002386
Min. $0.0000219
Máx. $0.00002515
|
$2.15M 98.27B HOPPY | $9.22M |
|
||
| 1246 |
MEMETOON
1246
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30d
179925.37%
60d
99429.05%
90d
98997.24%
|
Apert. $0.00164912
Min. $0.00160473
Máx. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1247 |
Manchester City Fan Token
1247
CITY
|
$0.914869 | -0.72% | -1.12% | 10.19% |
30d
-8.77%
60d
-23.06%
90d
-7.19%
|
Apert. $0.958477
Min. $0.905788
Máx. $0.958477
|
$1.93M 2.11M CITY | $9.18M |
|
||
| 1248 |
Republic Protocol
1248
REN
|
$0.009128 | -1.43% | 2.2% | 7.85% |
30d
-2.84%
60d
-19.79%
90d
-7.61%
|
Apert. $0.00899774
Min. $0.00875197
Máx. $0.00926103
|
$1.02M 111.95M REN | $9.12M |
|
||
| 1249 |
Sovryn
1249
SOV
|
$0.150559 | 0.09% | 0.23% | 1.15% |
30d
-4.81%
60d
-15.08%
90d
-13.12%
|
Apert. $0.150787
Min. $0.148668
Máx. $0.15089
|
$214.74K 1.43M SOV | $9.25M |
|
||
| 1250 |
XDB Chain / DigitalBits
1250
XDB
|
$0.000537 | -0.08% | -0.67% | -11.8% |
30d
70.59%
60d
47.46%
90d
96.52%
|
Apert. $0.00055026
Min. $0.00052588
Máx. $0.00056853
|
$1.01M 1.88B XDB | $9.23M |
|
32.399 Monedas Monitoreadas - Página
25 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.