Cap Mercado $2.86T
-0.39%
Volumen 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
xSUSHI
1201
XSUSHI
|
$0.362962 | - | -0.29% | 11.75% |
30d
20.28%
60d
18.86%
90d
15.76%
|
Apert. $0.361898
Min. $0.356056
Máx. $0.366487
|
$2.10K - | $8.64M |
|
||
| 1202 |
Ski Mask Dog
1202
SKI
|
$0.008709 | -0.16% | -2.18% | 9.19% |
30d
-17.29%
60d
68.44%
90d
103.5%
|
Apert. $0.00876853
Min. $0.0086297
Máx. $0.00914942
|
$212.55K 24.41M SKI | $8.62M |
|
||
| 1203 |
Eesee
1203
ESE
|
$0.008752 | -0.16% | 19.62% | 50.82% |
30d
60.37%
60d
94.2%
90d
982.41%
|
Apert. $0.00716341
Min. $0.00716341
Máx. $0.00917473
|
$590.89K 67.51M ESE | $8.62M |
|
||
| 1204 |
Pikachu
1204
PIKA
|
$0.00000002 | -0.03% | -2.5% | 1.99% |
30d
7.13%
60d
12.74%
90d
9.22%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$320.00 16.04B PIKA | $8.61M |
|
||
| 1205 |
Shorty
1205
SHORTY
|
$0.085999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.085998
Min. $0.085998
Máx. $0.085998
|
$2.00 - | $8.60M |
|
||
| 1206 |
Telos
1206
TLOS
|
$0.019062 | -0.03% | -21.42% | 89.4% |
30d
74.74%
60d
41.19%
90d
31.07%
|
Apert. $0.01535
Min. $0.01535
Máx. $0.024233
|
$2.21M 116.06M TLOS | $8.58M |
|
||
| 1207 |
SUPRA
1207
SUPRA
|
$0.000330 | 0.26% | -0.28% | - |
30d
-20.23%
60d
-25.77%
90d
-55.46%
|
Apert. $0.00033106
Min. $0.00032239
Máx. $0.00034907
|
$948.41K 2.87B SUPRA | $8.57M |
|
||
| 1208 |
Lazio Fan Token
1208
LAZIO
|
$0.645461 | -0.37% | 3.55% | 6.46% |
30d
-2.71%
60d
-6.95%
90d
-23.75%
|
Apert. $0.619515
Min. $0.61651
Máx. $0.658751
|
$5.27M 8.17M LAZIO | $8.51M |
|
||
| 1209 |
QuickSwap (Old)
1209
QUICK
|
$11.04 | -0.26% | 0.95% | 2.09% |
30d
6.91%
60d
9.38%
90d
18.53%
|
Apert. $10.77
Min. $10.77
Máx. $11.06
|
$3.34K 302.00 QUICK | $8.51M |
|
||
| 1210 |
Minswap
1210
MIN
|
$0.004853 | -0.24% | -0.04% | 6.68% |
30d
-6.02%
60d
-16.38%
90d
-14.98%
|
Apert. $0.00471697
Min. $0.00471697
Máx. $0.00487535
|
$51.50K 10.61M MIN | $8.44M |
|
||
| 1211 |
CREPE
1211
CREPE
|
$0.000014 | -0.07% | 4.75% | 18.05% |
30d
1.75%
60d
-15.83%
90d
41.8%
|
Apert. $0.00001353
Min. $0.00001353
Máx. $0.0000145
|
$444.11K 30.65B CREPE | $8.42M |
|
||
| 1212 |
Aspecta
1212
ASP
|
$0.025677 | 0.42% | 0.7% | 1.08% |
30d
-2%
60d
-10.1%
90d
-5.14%
|
Apert. $0.025051
Min. $0.025051
Máx. $0.025677
|
$1.10M 42.81M ASP | $8.44M |
|
||
| 1213 |
Quickswap (New)
1213
QUICK
|
$0.010847 | -0.05% | 4.38% | 20.3% |
30d
12.24%
60d
8.48%
90d
25.7%
|
Apert. $0.010175
Min. $0.010175
Máx. $0.010902
|
$1.84M 170.03M QUICK | $8.36M |
|
||
| 1214 |
LUKSO
1214
LYX
|
$0.274533 | 0.14% | -2.34% | 9.09% |
30d
9.76%
60d
4.74%
90d
-4.14%
|
Apert. $0.278286
Min. $0.271667
Máx. $0.2819
|
$177.99K 648.33K LYX | $8.38M |
|
||
| 1215 |
ANDY
1215
ANDY
|
$0.00000827 | -1.11% | -8.24% | 5.96% |
30d
8.59%
60d
-12.99%
90d
-10.98%
|
Apert. $0.00000869
Min. $0.000008266
Máx. $0.000009008
|
$85.15K 10.30B ANDY | $8.27M |
|
||
| 1216 |
Polyhedra Network
1216
ZK
|
$0.011694 | -0.36% | -2.83% | -27.22% |
30d
-38.89%
60d
-49.27%
90d
-51.54%
|
Apert. $0.01176
Min. $0.011582
Máx. $0.01208
|
$3.02M 258.11M ZK | $8.31M |
|
||
| 1217 |
VitaDAO
1217
VITA
|
$0.583844 | 0.03% | -15.92% | 7.83% |
30d
151.85%
60d
217.94%
90d
143.67%
|
Apert. $0.696455
Min. $0.569692
Máx. $0.703367
|
$43.44K 74.41K VITA | $8.33M |
|
||
| 1218 |
Redbelly Network
1218
RBNT
|
$0.003276 | -0.03% | 5.3% | 13.96% |
30d
-10.26%
60d
-32.51%
90d
-57.74%
|
Apert. $0.00311401
Min. $0.00310723
Máx. $0.00331555
|
$194.65K 59.41M RBNT | $8.31M |
|
||
| 1219 |
Abelian
1219
ABEL
|
$0.071173 | -0.46% | -1.76% | -13.02% |
30d
-22.01%
60d
-1.23%
90d
-22.04%
|
Apert. $0.072363
Min. $0.071076
Máx. $0.073079
|
$33.72K 473.80K ABEL | $8.26M |
|
||
| 1220 |
WYDE: End Hunger
1220
EAT
|
$0.000801 | -0.83% | -11.3% | 23.97% |
30d
-6.17%
60d
568.19%
90d
766.42%
|
Apert. $0.00088947
Min. $0.00080078
Máx. $0.00090495
|
$3.07M 3.83B EAT | $8.22M |
|
||
| 1221 |
Groestlcoin
1221
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
1245.78%
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$1.05K - | $8.24M |
|
||
| 1222 |
Turtle (turtle.xyz)
1222
TURTLE
|
$0.053209 | 0.07% | -4.06% | 9.81% |
30d
26.86%
60d
24.6%
90d
29.69%
|
Apert. $0.055702
Min. $0.052083
Máx. $0.056407
|
$4.90M 92.14M TURTLE | $8.23M |
|
||
| 1223 |
Hydranet
1223
HDN
|
$0.042768 | -1.9% | 1.7% | 4.75% |
30d
41.01%
60d
38.69%
90d
66.54%
|
Apert. $0.042086
Min. $0.03872
Máx. $0.043598
|
$152.11K 3.56M HDN | $8.04M |
|
||
| 1224 |
Manchester City Fan Token
1224
CITY
|
$0.606816 | -1.44% | 6.99% | -3.12% |
30d
19.11%
60d
3.25%
90d
20.27%
|
Apert. $0.566145
Min. $0.562045
Máx. $0.684212
|
$15.43M 25.42M CITY | $8.06M |
|
||
| 1225 |
Syscoin
1225
SYS
|
$0.009175 | -0.73% | -2.42% | 4.23% |
30d
-19.63%
60d
-15.4%
90d
-27.96%
|
Apert. $0.00950826
Min. $0.00881928
Máx. $0.00950826
|
$995.37K 108.48M SYS | $8.11M |
|
||
| 1226 |
Wecan Group
1226
WECAN
|
$0.001358 | 0.19% | 0.26% | 9.86% |
30d
6.25%
60d
13.01%
90d
-18.31%
|
Apert. $0.00135589
Min. $0.00134377
Máx. $0.00137177
|
$36.04K 26.53M WECAN | $8.15M |
|
||
| 1227 |
PumpBTC
1227
PUMP
|
$0.016832 | -0.23% | 2.07% | -2.71% |
30d
0.36%
60d
20.9%
90d
6.09%
|
Apert. $0.016241
Min. $0.016095
Máx. $0.018319
|
$5.18M 307.62M PUMP | $8.16M |
|
||
| 1228 |
Heima
1228
HEI
|
$0.092037 | -0.09% | 5.51% | 12.89% |
30d
10.29%
60d
21.35%
90d
4.58%
|
Apert. $0.08709
Min. $0.085068
Máx. $0.092121
|
$2.72M 29.58M HEI | $8.10M |
|
||
| 1229 |
U.CASH
1229
UCASH
|
$0.000788 | - | - | 3.65% |
30d
2.1%
60d
-23.17%
90d
13.47%
|
Apert. $0.00078772
Min. $0.00078772
Máx. $0.00078772
|
$24.00 - | $8.08M |
|
||
| 1230 |
BETFURY
1230
BFG
|
$0.007183 | -0.11% | -0.7% | -5.83% |
30d
-20.4%
60d
-27.52%
90d
-38.03%
|
Apert. $0.00730168
Min. $0.00718344
Máx. $0.0073289
|
$8.10K 1.13M BFG | $8.07M |
|
||
| 1231 |
EarthMeta
1231
EMT
|
$0.005522 | -1.54% | -7.17% | -24.54% |
30d
43.55%
60d
284.08%
90d
156.8%
|
Apert. $0.00592938
Min. $0.00546416
Máx. $0.00598555
|
$46.71K 8.46M EMT | $7.94M |
|
||
| 1232 |
Harvest Finance
1232
FARM
|
$11.92 | -0.52% | -2.44% | 3.3% |
30d
2.11%
60d
-16.81%
90d
-0.93%
|
Apert. $12.13
Min. $11.76
Máx. $12.39
|
$1.55M 129.82K FARM | $8.01M |
|
||
| 1233 |
Bluefin
1233
BLUE
|
$0.016998 | -0.01% | 1.03% | 3.59% |
30d
2.97%
60d
-4.65%
90d
-16.69%
|
Apert. $0.016701
Min. $0.016496
Máx. $0.017321
|
$6.17M 363.25M BLUE | $8.04M |
|
||
| 1234 |
Fartboy
1234
FARTBOY
|
$0.008186 | 1.74% | 0.32% | 0.27% |
30d
8.74%
60d
1.46%
90d
-3.96%
|
Apert. $0.00805243
Min. $0.00786029
Máx. $0.00822047
|
$421.46K 51.48M FARTBOY | $8.18M |
|
||
| 1235 |
Gitcoin
1235
GITC
|
$0.091578 | -0.02% | 1.38% | -3.81% |
30d
19.89%
60d
16.08%
90d
-1.6%
|
Apert. $0.090534
Min. $0.089092
Máx. $0.092051
|
$2.00M 21.79M GITC | $8.01M |
|
||
| 1236 |
Open Loot
1236
OL
|
$0.009944 | -1.52% | -6.39% | 17.83% |
30d
32.45%
60d
-21.45%
90d
-24.7%
|
Apert. $0.010332
Min. $0.00994428
Máx. $0.010671
|
$1.76M 177.24M OL | $7.88M |
|
||
| 1237 |
Luna by Virtuals
1237
LUNA
|
$0.007728 | -3.19% | 4.24% | 27.18% |
30d
31.1%
60d
22.88%
90d
-6.63%
|
Apert. $0.0073719
Min. $0.00730751
Máx. $0.0081568
|
$150.40K 19.46M LUNA | $7.73M |
|
||
| 1238 |
Quantoz USDQ
1238
USDQ
|
$0.9996 | -0.02% | -0.03% | -0.05% |
30d
-0.01%
60d
0.01%
90d
0.08%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$4.57M 4.57M USDQ | $7.98M |
|
||
| 1239 |
Coinbase Tokenized Stock (Ondo)
1239
COINon
|
$196.52 | -0.28% | -1.71% | 8.33% |
30d
13.33%
60d
0.95%
90d
27.87%
|
Apert. $197.57
Min. $194.51
Máx. $201.79
|
$3.29M 16.72K COINon | $8.00M |
|
||
| 1240 |
bemo staked TON
1240
STTON
|
$2.96 | -1.1% | 20.72% | 99.73% |
30d
114.1%
60d
104.37%
90d
113.55%
|
Apert. $2.3666
Min. $2.3480
Máx. $3.1511
|
$3.66K 1.24K STTON | $7.85M |
|
||
| 1241 |
Crown
1241
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $7.94M |
|
||
| 1242 |
Green Satoshi Token (SOL)
1242
GST
|
$0.001689 | 0.35% | 1.98% | 4.95% |
30d
0.77%
60d
2.36%
90d
16.04%
|
Apert. $0.00167171
Min. $0.00163032
Máx. $0.00171141
|
$114.26K 67.63M GST | $7.96M |
|
||
| 1243 |
WeBuy
1243
WE
|
$0.021843 | -0.27% | -1.36% | 6.31% |
30d
17.43%
60d
19.3%
90d
23.08%
|
Apert. $0.022016
Min. $0.021815
Máx. $0.022252
|
$23.75K 1.09M WE | $7.91M |
|
||
| 1244 |
TEXITcoin
1244
TXC
|
$0.125776 | -0.12% | -3% | -8.76% |
30d
-1.48%
60d
-24.55%
90d
-82.25%
|
Apert. $0.130235
Min. $0.125776
Máx. $0.130235
|
$167.78K 1.33M TXC | $7.92M |
|
||
| 1245 |
Bitcoin Vault
1245
BTCVT
|
$0.443558 | - | - | - |
30d
-0.76%
60d
-2.01%
90d
-4.6%
|
Apert. $0.443557
Min. $0.443557
Máx. $0.443557
|
$126.91K - | $7.93M |
|
||
| 1246 |
PIVX
1246
PIVX
|
$0.077180 | 0.84% | -5.44% | 18.19% |
30d
-8.51%
60d
2.15%
90d
-17.77%
|
Apert. $0.078223
Min. $0.073654
Máx. $0.081643
|
$2.88M 37.37M PIVX | $7.96M |
|
||
| 1247 |
district0x
1247
DNT
|
$0.007870 | -0.01% | -0.28% | 0.01% |
30d
7.65%
60d
7.61%
90d
-22%
|
Apert. $0.00783088
Min. $0.00749017
Máx. $0.00812027
|
$30.97K 3.94M DNT | $7.87M |
|
||
| 1248 |
Zircuit
1248
ZRC
|
$0.001396 | 0.06% | 0.71% | 1.83% |
30d
-3.69%
60d
-20.52%
90d
-13.61%
|
Apert. $0.00136613
Min. $0.00134347
Máx. $0.00140251
|
$2.47M 1.77B ZRC | $7.85M |
|
||
| 1249 |
SIX
1249
SIX
|
$0.009192 | -0.02% | 1.21% | 5.66% |
30d
0.6%
60d
2.62%
90d
0.43%
|
Apert. $0.00905888
Min. $0.0090579
Máx. $0.00920212
|
$229.33K 24.95M SIX | $7.82M |
|
||
| 1250 |
Nimiq
1250
NIM
|
$0.000555 | -0.07% | -0.09% | 6.83% |
30d
14.49%
60d
-6.57%
90d
-30.29%
|
Apert. $0.00055558
Min. $0.00055295
Máx. $0.00055579
|
$62.79K 113.22M NIM | $7.80M |
|
34.593 Monedas Monitoreadas - Página
25 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.