Cap Mercado $2.48T
-2.03%
Volumen 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Suilend
1201
SEND
|
$0.118822 | 0.05% | -3.45% | -9.58% |
30d
-36.35%
60d
-55.43%
90d
-49.37%
|
Apert. $0.120468
Min. $0.117084
Máx. $0.12398
|
$143.26K 1.21M SEND | $7.57M |
|
||
| 1202 |
Osmosis allBTC
1202
BTC
|
$66,997.00 | -0.39% | -1.7% | -5.29% |
30d
-26.38%
60d
-25.5%
90d
-32.18%
|
Apert. $68,483.63
Min. $65,974.58
Máx. $68,571.58
|
$2.88M 42.00 BTC | $7.57M |
|
||
| 1203 |
mCoin
1203
MCOIN
|
$0.042518 | -0.06% | -2.64% | -1.56% |
30d
-40.99%
60d
-4.91%
90d
-27.58%
|
Apert. $0.043684
Min. $0.041577
Máx. $0.043885
|
$329.40K 7.75M MCOIN | $7.53M |
|
||
| 1204 |
CREPE
1204
CREPE
|
$0.000013 | -0.03% | 6.61% | 12.16% |
30d
-30.99%
60d
-59.8%
90d
-50.51%
|
Apert. $0.00001226
Min. $0.00001176
Máx. $0.00001294
|
$607.31K 46.92B CREPE | $7.52M |
|
||
| 1205 |
xSUSHI
1205
XSUSHI
|
$0.315104 | - | 1.06% | -13.39% |
30d
-36.23%
60d
-38.33%
90d
-57.73%
|
Apert. $0.309831
Min. $0.303407
Máx. $0.335558
|
$9.15K - | $7.51M |
|
||
| 1206 |
XBorg
1206
XBG
|
$0.031460 | -0.51% | -2.92% | 15.21% |
30d
-41.26%
60d
-48.77%
90d
-63.52%
|
Apert. $0.032439
Min. $0.030768
Máx. $0.032482
|
$104.61K 3.33M XBG | $7.51M |
|
||
| 1207 |
U.CASH
1207
UCASH
|
$0.000674 | -0.18% | -2.96% | -5.8% |
30d
-23.16%
60d
-29.59%
90d
-33.89%
|
Apert. $0.00069421
Min. $0.00067365
Máx. $0.00069421
|
$31.00 46.74K UCASH | $7.48M |
|
||
| 1208 |
Bulla
1208
BULLA
|
$0.026727 | -2.61% | 8.72% | -20.7% |
30d
-23.09%
60d
-21.35%
90d
-32.37%
|
Apert. $0.023918
Min. $0.023918
Máx. $0.027524
|
$3.12M 116.73M BULLA | $7.48M |
|
||
| 1209 |
Neon EVM
1209
NEON
|
$0.031235 | -1.43% | -0.29% | -11.49% |
30d
-46.28%
60d
-50.44%
90d
-57.38%
|
Apert. $0.031081
Min. $0.030625
Máx. $0.032883
|
$790.14K 25.30M NEON | $7.48M |
|
||
| 1210 |
Arena-Z
1210
A2Z
|
$0.000944 | -0.32% | 2.58% | -11.64% |
30d
-40.73%
60d
-37.17%
90d
-75.4%
|
Apert. $0.00091857
Min. $0.00089435
Máx. $0.0009505
|
$3.05M 3.23B A2Z | $7.47M |
|
||
| 1211 |
QuickSwap (Old)
1211
QUICK
|
$9.46 | 0.13% | -1.44% | -5.1% |
30d
-31.44%
60d
-24.01%
90d
-44.65%
|
Apert. $9.586
Min. $9.286
Máx. $9.657
|
$7.06K 746.00 QUICK | $7.45M |
|
||
| 1212 |
FIO Protocol
1212
FIO
|
$0.008884 | 0.16% | 1.24% | -7.32% |
30d
-21.45%
60d
-24.39%
90d
-14.58%
|
Apert. $0.00883544
Min. $0.00852002
Máx. $0.00890996
|
$1.79M 201.59M FIO | $7.44M |
|
||
| 1213 |
MonetaryUnit
1213
MUE
|
$0.029773 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $7.43M |
|
||
| 1214 |
Measurable Data Token
1214
MDT
|
$0.010986 | 0.13% | 0.51% | -5.76% |
30d
-16.52%
60d
-27.87%
90d
-29.32%
|
Apert. $0.010889
Min. $0.010546
Máx. $0.010985
|
$558.00K 50.79M MDT | $7.43M |
|
||
| 1215 |
Orizon
1215
ORI
|
$55.61 | -0.03% | 0.95% | 2.46% |
30d
1.68%
60d
0.03%
90d
-0.45%
|
Apert. $55.46
Min. $54.39
Máx. $55.95
|
$209.97K 3.78K ORI | $7.42M |
|
||
| 1216 |
USD Base Coin
1216
USDbC
|
$1.0017 | 0.12% | -0.59% | -0.08% |
30d
0.43%
60d
0.21%
90d
0.07%
|
Apert. $0.9964
Min. $0.9958
Máx. $1.0077
|
$1.14M 1.14M USDbC | $7.39M |
|
||
| 1217 |
Hooked Protocol
1217
HOOK
|
$0.026041 | 0.74% | 1.66% | -9.61% |
30d
-31.35%
60d
-34.97%
90d
-51.2%
|
Apert. $0.025825
Min. $0.024492
Máx. $0.026041
|
$3.19M 122.46M HOOK | $7.38M |
|
||
| 1218 |
Badger DAO
1218
BADGER
|
$0.366998 | -0.66% | -3.51% | -12.98% |
30d
-33.07%
60d
-34.64%
90d
-44.83%
|
Apert. $0.380805
Min. $0.360662
Máx. $0.384216
|
$1.00M 2.73M BADGER | $7.38M |
|
||
| 1219 |
Vow
1219
VOW
|
$0.020724 | -0.51% | -1.93% | 8.24% |
30d
-15.65%
60d
-27.66%
90d
-45.61%
|
Apert. $0.021226
Min. $0.020439
Máx. $0.021297
|
$32.22K 1.55M VOW | $7.38M |
|
||
| 1220 |
NAVX Token
1220
NAVX
|
$0.009042 | 0.14% | -1.26% | 5.23% |
30d
-51.91%
60d
-49.7%
90d
-69.13%
|
Apert. $0.00900926
Min. $0.00884564
Máx. $0.00918855
|
$323.22K 35.75M NAVX | $7.38M |
|
||
| 1221 |
Saitama V2
1221
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1222 |
Houdini Swap / Poof Token
1222
POOF
|
$0.081058 | 0.03% | -2.29% | 0.81% |
30d
-24.42%
60d
-29.31%
90d
-35.66%
|
Apert. $0.082674
Min. $0.079476
Máx. $0.083091
|
$7.43K 91.70K POOF | $7.36M |
|
||
| 1223 |
PinLink
1223
PIN
|
$0.082949 | 4.59% | -0.13% | 7.03% |
30d
-48.57%
60d
-29.55%
90d
-56.99%
|
Apert. $0.08292
Min. $0.075285
Máx. $0.08344
|
$533.86K 6.44M PIN | $7.32M |
|
||
| 1224 |
Rayls
1224
RLS
|
$0.004866 | -0.1% | -7.74% | -24.24% |
30d
-46.2%
60d
-63.11%
90d
-93.04%
|
Apert. $0.00539959
Min. $0.00485804
Máx. $0.00539959
|
$5.83M 1.20B RLS | $7.30M |
|
||
| 1225 |
Bytecoin
1225
BCN
|
$0.000040 | -0.03% | -6.94% | 8.91% |
30d
44.02%
60d
46.27%
90d
39.67%
|
Apert. $0.00004257
Min. $0.0000395
Máx. $0.00004258
|
$0 200.00 BCN | $7.29M |
|
||
| 1226 |
McDull
1226
MCDULL
|
$0.00000096 | - | -4.19% | -18.26% |
30d
-53.45%
60d
-53.44%
90d
-58.46%
|
Apert. $0.000001003
Min. $0.000000947
Máx. $0.000001012
|
$37.74K 39.19B MCDULL | $7.28M |
|
||
| 1227 |
Heima
1227
HEI
|
$0.084437 | -0.15% | 0.69% | -15.55% |
30d
-33.09%
60d
-36.59%
90d
-60.01%
|
Apert. $0.084328
Min. $0.080862
Máx. $0.085087
|
$2.04M 24.22M HEI | $7.26M |
|
||
| 1228 |
Radio Caca
1228
RACA
|
$0.000018 | 0.83% | -0.8% | -3.49% |
30d
-28.94%
60d
-34.24%
90d
-53.49%
|
Apert. $0.0000176
Min. $0.00001713
Máx. $0.0000177
|
$1.19M 67.83B RACA | $7.23M |
|
||
| 1229 |
Pocketnet
1229
PKOIN
|
$0.518206 | -0.01% | -0.35% | -1.85% |
30d
-18.67%
60d
-22.72%
90d
-23.73%
|
Apert. $0.520004
Min. $0.486692
Máx. $0.520084
|
$54.41K 105.01K PKOIN | $7.22M |
|
||
| 1230 |
CloakCoin
1230
CLOAK
|
$1.1797 | - | - | - |
30d
1200.68%
60d
2203.84%
90d
1472.95%
|
Apert. $1.1796
Min. $1.1796
Máx. $1.1796
|
$3.50K - | $7.18M |
|
||
| 1231 |
Green Satoshi Token (SOL)
1231
GST
|
$0.001685 | 0.6% | 9.33% | 3.07% |
30d
-13.99%
60d
-29.43%
90d
-45.31%
|
Apert. $0.00156589
Min. $0.001515
Máx. $0.00174052
|
$371.64K 220.50M GST | $7.18M |
|
||
| 1232 |
AVA
1232
AVA
|
$0.007155 | 0.43% | -0.51% | -13.24% |
30d
-34.37%
60d
-19.78%
90d
-41.49%
|
Apert. $0.00719935
Min. $0.00679483
Máx. $0.00724293
|
$2.34M 327.66M AVA | $7.15M |
|
||
| 1233 |
Manchester City Fan Token
1233
CITY
|
$0.564012 | -0.09% | -1.41% | 2.9% |
30d
-15.22%
60d
-9.83%
90d
-9.95%
|
Apert. $0.574132
Min. $0.549316
Máx. $0.581581
|
$3.25M 5.77M CITY | $7.14M |
|
||
| 1234 |
NEM
1234
XEM
|
$0.000793 | -0.16% | -0.66% | -3.76% |
30d
-30.35%
60d
-42.31%
90d
-31.28%
|
Apert. $0.00079252
Min. $0.00078679
Máx. $0.00080064
|
$1.63M 2.06B XEM | $7.14M |
|
||
| 1235 |
Quickswap (New)
1235
QUICK
|
$0.009059 | 0.34% | 1.84% | 0.55% |
30d
-30.79%
60d
-23.48%
90d
-45.48%
|
Apert. $0.00892371
Min. $0.00859993
Máx. $0.00905857
|
$508.34K 56.12M QUICK | $7.13M |
|
||
| 1236 |
Solv Protocol
1236
SOLV
|
$0.004806 | 0.52% | 7.05% | -35.83% |
30d
-61.01%
60d
-68.86%
90d
-68.75%
|
Apert. $0.00461732
Min. $0.00446813
Máx. $0.00483457
|
$14.19M 2.95B SOLV | $7.12M |
|
||
| 1237 |
Venus DAI
1237
vDAI
|
$0.025937 | - | 0.01% | 0.08% |
30d
0.24%
60d
0.46%
90d
0.65%
|
Apert. $0.025934
Min. $0.025928
Máx. $0.025941
|
- - | $7.12M |
|
||
| 1238 |
Solomon
1238
SOLO
|
$0.551503 | -0.01% | -1.22% | 8.71% |
30d
-30.2%
60d
-41.18%
90d
-32.1%
|
Apert. $0.558296
Min. $0.548734
Máx. $0.558584
|
$184.86K 335.19K SOLO | $7.11M |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001276 | -1.19% | -1.95% | -39.21% |
30d
-39.92%
60d
-81.78%
90d
-81.78%
|
Apert. $0.00130531
Min. $0.00122041
Máx. $0.00131059
|
$4.20M 3.29B ZTC | $7.11M |
|
||
| 1240 |
Viction / TomoChain
1240
VIC
|
$0.056779 | 0.21% | 1.6% | -4.7% |
30d
-38.84%
60d
-44.71%
90d
-53.85%
|
Apert. $0.055288
Min. $0.053165
Máx. $0.056778
|
$873.07K 15.38M VIC | $7.11M |
|
||
| 1241 |
Shorty
1241
SHORTY
|
$0.071084 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.07345
Min. $0.071083
Máx. $0.07345
|
$0 - | $7.11M |
|
||
| 1242 |
Epic Cash
1242
EPIC
|
$0.410252 | -0.01% | 0.57% | 3.7% |
30d
41.17%
60d
7.9%
90d
14.18%
|
Apert. $0.407912
Min. $0.400054
Máx. $0.411678
|
$5.64K 13.75K EPIC | $7.09M |
|
||
| 1243 |
PepeFork
1243
PORK
|
$0.00000002 | 0.74% | -10.9% | -5.18% |
30d
-15.59%
60d
-9.03%
90d
-27.04%
|
Apert. $0.000000019
Min. $0.000000016
Máx. $0.000000019
|
$162.29K 9.55T PORK | $7.05M |
|
||
| 1244 |
World of Dypians
1244
WOD
|
$0.016852 | -0.44% | -0.69% | 2.42% |
30d
-45.11%
60d
-39.36%
90d
-76.44%
|
Apert. $0.016924
Min. $0.016369
Máx. $0.017621
|
$2.73M 162.23M WOD | $7.02M |
|
||
| 1245 |
Joe coin
1245
JOE
|
$0.007018 | 0.13% | -6.64% | -3.23% |
30d
-55.99%
60d
1.65%
90d
-37.48%
|
Apert. $0.00768255
Min. $0.00695313
Máx. $0.00768968
|
$91.35K 13.02M JOE | $7.02M |
|
||
| 1246 |
Auki Labs
1246
AUKI
|
$0.005588 | 1.23% | -3.58% | 16.15% |
30d
-33.04%
60d
-42.67%
90d
-61.93%
|
Apert. $0.00579083
Min. $0.00540304
Máx. $0.00579605
|
$97.97K 17.53M AUKI | $7.02M |
|
||
| 1247 |
Grin
1247
GRIN
|
$0.031489 | 0.13% | 0.47% | -16.31% |
30d
-10.57%
60d
-11.87%
90d
-17.79%
|
Apert. $0.031675
Min. $0.031297
Máx. $0.031862
|
$11.61K 368.55K GRIN | $7.01M |
|
||
| 1248 |
Coq Inu
1248
COQ
|
$0.00000010 | 0.4% | -3.53% | -5.58% |
30d
-42.16%
60d
-56.5%
90d
-60.72%
|
Apert. $0.000000104
Min. $0.000000098
Máx. $0.000000104
|
$315.48K 3.15T COQ | $7.00M |
|
||
| 1249 |
Dego Finance
1249
DEGO
|
$0.332955 | 0.61% | 6.94% | -6.38% |
30d
-33.07%
60d
-31.56%
90d
-44.82%
|
Apert. $0.310308
Min. $0.30141
Máx. $0.332954
|
$1.53M 4.59M DEGO | $6.99M |
|
||
| 1250 |
Croatian FF Fan Token
1250
VATRENI
|
$1.80 | -0.21% | -0.69% | 88.51% |
30d
45.07%
60d
59.63%
90d
-15.85%
|
Apert. $1.8105
Min. $1.8014
Máx. $1.8142
|
$8.74K 4.85K VATRENI | $6.96M |
|
34.220 Monedas Monitoreadas - Página
25 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.