Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AirSwap
1201
AST
|
$0.006795 | - | 2.95% | - |
30d
-
60d
7.7846%
90d
-4.4737%
|
Apert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1202 |
Mastercard Tokenized Stock (Ondo)
1202
MAon
|
$515.07 | 0.2974% | 0.5651% | 4.6692% |
30d
3.01%
60d
3.0456%
90d
3.7988%
|
Apert. $513.54
Min. $510.20
Máx. $515.31
|
$160.26K 311.00 MAon | $1.18M |
|
||
| 1203 |
ScPrime
1203
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-
60d
-33.7604%
90d
6.3387%
|
Apert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1204 |
Sentio
1204
ST
|
$0.020740 | 0.9246% | -1.14% | -9.1106% |
30d
-35.6967%
60d
-77.8686%
90d
-
|
Apert. $0.02095
Min. $0.02042
Máx. $0.02105
|
$27.98K 1.35M ST | $1.16M |
|
||
| 1205 |
CUDIS
1205
CUDIS
|
$0.004796 | 3.145% | -3.7324% | -10.9198% |
30d
-33.0066%
60d
-39.9057%
90d
-41.1944%
|
Apert. $0.00471369
Min. $0.00455921
Máx. $0.00514555
|
$154.30K 32.17M CUDIS | $1.19M |
|
||
| 1206 |
Vexanium
1206
VEX
|
$0.001577 | - | -0.57% | - |
30d
-
60d
-4.7519%
90d
-7.6407%
|
Apert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1207 |
SOMESING
1207
SSG
|
$0.000354 | 32.6816% | 43.28% | - |
30d
-
60d
224.1168%
90d
221.9559%
|
Apert. $0.00028076
Min. $0.00026697
Máx. $0.00035511
|
$11.40K 32.19M SSG | $1.16M |
|
||
| 1208 |
Izumi Finance
1208
IZI
|
$0.001458 | 0.2062% | -1.55% | - |
30d
4.1429%
60d
-9.2522%
90d
-61.7399%
|
Apert. $0.001481
Min. $0.00145
Máx. $0.001481
|
$10.47K 7.18M IZI | $1.15M |
|
||
| 1209 |
Luckycoin
1209
LKY
|
$0.058800 | -0.6757% | - | -10.5505% |
30d
-33.5982%
60d
-52.5825%
90d
-39.3557%
|
Apert. $0.0591
Min. $0.0579
Máx. $0.0599
|
$51.34K 873.11K LKY | $1.13M |
|
||
| 1210 |
Anchored Coins AEUR
1210
AEUR
|
$1.1244 | -0.3457% | 0.125% | -0.917% |
30d
-2.3039%
60d
-3.1783%
90d
-2.0609%
|
Apert. $1.1237
Min. $1.1202
Máx. $1.1283
|
$3.17K 2.82K AEUR | $1.13M |
|
||
| 1211 |
Metacade
1211
MCADE
|
$0.000696 | -0.2865% | -1% | -0.2695% |
30d
-23.5537%
60d
-43.7851%
90d
-56.8047%
|
Apert. $0.000703
Min. $0.000695
Máx. $0.000745
|
$24.19K 34.76M MCADE | $1.13M |
|
||
| 1212 |
LinqAI
1212
LNQ
|
$0.003140 | -0.1077% | 4.4627% | 71.2495% |
30d
21.6905%
60d
3.5573%
90d
20.3856%
|
Apert. $0.0029899
Min. $0.00282331
Máx. $0.0031442
|
$81.93K 26.09M LNQ | $1.12M |
|
||
| 1213 |
Obol
1213
OBOL
|
$0.003734 | 0.9655% | -11.3474% | 10.7494% |
30d
-5.9388%
60d
-70.9972%
90d
-71.4606%
|
Apert. $0.00420873
Min. $0.00353921
Máx. $0.00426329
|
$55.80K 14.94M OBOL | $1.12M |
|
||
| 1214 |
Saros
1214
SAROS
|
$0.000317 | -0.3626% | -4.4731% | -16.4108% |
30d
-37.9493%
60d
-49.1323%
90d
-37.5595%
|
Apert. $0.00034158
Min. $0.00031218
Máx. $0.00034225
|
$245.58K 775.21M SAROS | $1.11M |
|
||
| 1215 |
SALT
1215
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30d
-
60d
8.0616%
90d
7.5165%
|
Apert. $0.0087925
Min. $0.0087925
Máx. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1216 |
BitBoost
1216
BBT
|
$0.085000 | 1.0702% | 6.8384% | -15.1951% |
30d
-34.6698%
60d
-
90d
-
|
Apert. $0.0802
Min. $0.0782
Máx. $0.085144
|
$53.42K 628.45K BBT | $1.10M |
|
||
| 1217 |
ALEX Lab
1217
ALEX
|
$0.001799 | -3.8827% | -6.5518% | 4.5893% |
30d
8.2054%
60d
165.8271%
90d
211.4633%
|
Apert. $0.00191554
Min. $0.00177809
Máx. $0.00193768
|
$35.86K 19.93M ALEX | $1.09M |
|
||
| 1218 |
yearn.finance II
1218
YFII
|
$28.20 | 1.7683% | -7.75% | - |
30d
-
60d
-6.1063%
90d
-22.584%
|
Apert. $26.51
Min. $25.86
Máx. $28.80
|
$10.06K 356.00 YFII | $1.09M |
|
||
| 1219 |
UFO Gaming
1219
UFO
|
$0.00000004 | - | -66.4% | - |
30d
-98.2601%
60d
8.9324%
90d
17.6875%
|
Apert. $0.000000119
Min. $0.000000042
Máx. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1220 |
Verasity
1220
VRA
|
$0.000012 | -3.5583% | -7.39% | - |
30d
-32.4402%
60d
-36.8952%
90d
-48.855%
|
Apert. $0.00001412
Min. $0.00001143
Máx. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1221 |
ArbDoge AI
1221
AIDOGE
|
$0.0000000000 | - | -0.7097% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Apert. -
Min. -
Máx. -
|
$59.43K 5,519.35T AIDOGE | $1.08M |
|
||
| 1222 |
Zenon
1222
ZNN
|
$0.170065 | - | -1.54% | - |
30d
-
60d
-31.8039%
90d
-34.7762%
|
Apert. $0.174161
Min. $0.161712
Máx. $0.174161
|
$149.00 - | $1.08M |
|
||
| 1223 |
Piggycell
1223
PIGGY
|
$0.025148 | 0.8123% | -10.8895% | -29.4645% |
30d
-48.1086%
60d
-57.5834%
90d
-53.2559%
|
Apert. $0.027841
Min. $0.024524
Máx. $0.028383
|
$92.21K 3.67M PIGGY | $1.07M |
|
||
| 1224 |
Waves Enterprise
1224
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-
60d
-13.8022%
90d
26.6563%
|
Apert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1225 |
Tap
1225
XTP
|
$0.000867 | - | -1.91% | - |
30d
-
60d
43.6372%
90d
44.1308%
|
Apert. $0.00088403
Min. $0.00086711
Máx. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1226 |
Voxies
1226
VOXEL
|
$0.004191 | 0.9636% | 4.43% | - |
30d
-
60d
-34.4249%
90d
-40.9199%
|
Apert. $0.004022
Min. $0.00400999
Máx. $0.004191
|
$10.01K 2.39M VOXEL | $1.07M |
|
||
| 1227 |
Fluence
1227
FLT
|
$0.003209 | -0.8037% | -7.04% | -21.245% |
30d
-30.8171%
60d
-49.9704%
90d
-45.9816%
|
Apert. $0.003387
Min. $0.003185
Máx. $0.003523
|
$15.88K 4.95M FLT | $1.07M |
|
||
| 1228 |
New XAI gork
1228
gork
|
$0.001063 | 0.8729% | -5.09% | - |
30d
-20.3954%
60d
-20.9495%
90d
-20.8727%
|
Apert. $0.0011211
Min. $0.00105
Máx. $0.00115219
|
$11.65K 10.96M gork | $1.06M |
|
||
| 1229 |
Bankex
1229
BKX
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024036
Min. $0.00024036
Máx. $0.00024036
|
$8.00 - | $96.15K |
|
||
| 1230 |
UniCrypt
1230
UNCX
|
$22.50 | -7.5596% | -22.7% | - |
30d
-
60d
-33.5833%
90d
-36.2787%
|
Apert. $26.10
Min. $21.38
Máx. $27.21
|
$10.86K 482.00 UNCX | $1.05M |
|
||
| 1231 |
MemeFi
1231
MEMEFI
|
$0.000104 | -0.0003% | 3.9752% | 2.7011% |
30d
-23.4317%
60d
-14.172%
90d
-11.0871%
|
Apert. $0.0001104
Min. $0.00009904
Máx. $0.0001124
|
$2.39M 22.99B MEMEFI | $1.04M |
|
||
| 1232 |
Mezo
1232
MEZO
|
$0.011863 | -3.7219% | -2.2135% | -16.6012% |
30d
-57.4599%
60d
-70.131%
90d
-82.0896%
|
Apert. $0.011784
Min. $0.011319
Máx. $0.012446
|
$77.33K 6.52M MEZO | $1.02M |
|
||
| 1233 |
Baanx
1233
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30d
-
60d
-15.1136%
90d
-36.9039%
|
Apert. $0.00415041
Min. $0.00408221
Máx. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1234 |
Cellframe
1234
CELL
|
$0.034448 | 4.1663% | 3.5812% | -6.9008% |
30d
-27.7316%
60d
-25.7765%
90d
-56.5943%
|
Apert. $0.033367
Min. $0.032076
Máx. $0.03463
|
$202.64K 5.88M CELL | $985.18K |
|
||
| 1235 |
Phantasma
1235
SOUL
|
$0.007870 | -1.3784% | -6.08% | -22.2852% |
30d
-22.2554%
60d
-37.1373%
90d
-43.4293%
|
Apert. $0.00844
Min. $0.00782
Máx. $0.00848
|
$81.13K 10.31M SOUL | $976.90K |
|
||
| 1236 |
Tower token
1236
TOWER
|
$0.000159 | -0.6532% | -3.0919% | -5.4389% |
30d
-19.4253%
60d
-27.4835%
90d
-36.8634%
|
Apert. $0.00016577
Min. $0.0001577
Máx. $0.0001669
|
$285.87K 1.79B TOWER | $969.41K |
|
||
| 1237 |
DeepBrain Chain
1237
DBC
|
$0.000180 | 2.0455% | 4.05% | - |
30d
-
60d
-59.6263%
90d
-58.0827%
|
Apert. $0.0001728
Min. $0.0001721
Máx. $0.0001896
|
$11.63K 64.74M DBC | $975.04K |
|
||
| 1238 |
PLAYA3ULL Games
1238
3ULL
|
$0.000066 | - | -1.4% | - |
30d
-31.9027%
60d
-40.7191%
90d
-40.5972%
|
Apert. $0.00006524
Min. $0.00006519
Máx. $0.00006579
|
$10.16K 154.39M 3ULL | $953.08K |
|
||
| 1239 |
HELLO Labs
1239
HELLO
|
$0.001302 | -0.2299% | -0.07% | -2.0285% |
30d
-51.4881%
60d
-52.2965%
90d
-44.2413%
|
Apert. $0.001301
Min. $0.001279
Máx. $0.001319
|
$51.36K 39.44M HELLO | $952.52K |
|
||
| 1240 |
AI Arena
1240
NRN
|
$0.002584 | -0.9202% | -38.62% | - |
30d
-
60d
-13.6023%
90d
-41.7248%
|
Apert. $0.003235
Min. $0.002507
Máx. $0.003235
|
$10.00K 3.87M NRN | $950.47K |
|
||
| 1241 |
Eclipse
1241
ES
|
$0.007048 | -5.4429% | -20.7965% | -53.8595% |
30d
-93.9522%
60d
-94.0871%
90d
-93.795%
|
Apert. $0.00912955
Min. $0.00704763
Máx. $0.00917465
|
$288.00K 40.86M ES | $934.85K |
|
||
| 1242 |
GAIA
1242
GAIA
|
$0.005453 | -0.2926% | -2.503% | -7.676% |
30d
-14.1531%
60d
-39.0831%
90d
-53.4201%
|
Apert. $0.005524
Min. $0.005449
Máx. $0.005651
|
$58.72K 10.77M GAIA | $927.01K |
|
||
| 1243 |
Trading and Payment Token
1243
TPTU
|
$0.060400 | 0.0829% | 0.25% | -0.0828% |
30d
-0.8222%
60d
-0.5366%
90d
-12.384%
|
Apert. $0.06039
Min. $0.06014
Máx. $0.06047
|
$79.65K 1.32M TPTU | $906.00K |
|
||
| 1244 |
Push Protocol
1244
PUSH
|
$0.009980 | 0.5035% | 0.8% | -11.7916% |
30d
-18.1483%
60d
-20.7458%
90d
-18.6188%
|
Apert. $0.00988
Min. $0.00974
Máx. $0.01002
|
$6.11K 612.54K PUSH | $900.56K |
|
||
| 1245 |
Netflix Tokenized Stock (Ondo)
1245
NFLXon
|
$717.01 | -0.9052% | -3.09% | 1.5503% |
30d
-13.8792%
60d
-19.6997%
90d
-22.2661%
|
Apert. $739.51
Min. $712.89
Máx. $742.65
|
$298.02K 415.00 NFLXon | $895.02K |
|
||
| 1246 |
Superp (Formerly Vanilla Finance)
1246
SUP
|
$0.002910 | -6.129% | 5.05% | -25.1928% |
30d
-8.4906%
60d
-27.4971%
90d
-38.1564%
|
Apert. $0.00311
Min. $0.00277
Máx. $0.0038
|
$7.79K 2.68M SUP | $894.62K |
|
||
| 1247 |
Hoppy
1247
HOPPY
|
$0.00000218 | 1.8692% | 1.8692% | -7.2034% |
30d
-27.7228%
60d
-44.3987%
90d
-40.1026%
|
Apert. $0.00000218
Min. $0.00000211
Máx. $0.0000022
|
$54.60K 25.04B HOPPY | $917.10K |
|
||
| 1248 |
Dtec
1248
DTEC
|
$0.005074 | -0.9781% | -0.4099% | -7.8066% |
30d
-21.4562%
60d
-17.8572%
90d
-21.0522%
|
Apert. $0.00506027
Min. $0.00505463
Máx. $0.00517019
|
$173.96K 34.29M DTEC | $885.99K |
|
||
| 1249 |
V Systems
1249
VSYS
|
$0.000237 | 0.136% | -0.0652% | 1.3227% |
30d
-3.2322%
60d
-0.3228%
90d
0.5813%
|
Apert. $0.0002368
Min. $0.00023565
Máx. $0.00023891
|
$300.18K 1.27B VSYS | $881.92K |
|
||
| 1250 |
Bitcore
1250
BTX
|
$0.042988 | -0.8% | 0.09% | - |
30d
-
60d
-28.3378%
90d
-29.6601%
|
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$945.72K - | $856.27K |
|
34.665 Monedas Monitoreadas - Página
25 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.