Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Castello Coin
1201
CAST
|
$0.040519 | - | -38.1% | -8.92% |
30d
-6.67%
60d
-18.65%
90d
-60.02%
|
Apert. $0.065465
Min. $0.035807
Máx. $0.065467
|
$5.10K 125.85K CAST | $8.60M |
|
||
| 1202 |
Project WITH
1202
WIKEN
|
$0.008375 | 1.4% | 3.3% | -3.82% |
30d
-0.18%
60d
-16.83%
90d
-8.12%
|
Apert. $0.0080499
Min. $0.0080499
Máx. $0.00839236
|
$129.68K 15.48M WIKEN | $8.58M |
|
||
| 1203 |
Open Custody Protocol / Qredo
1203
OPEN
|
$0.010673 | -0.41% | 5.98% | 2.81% |
30d
-7.79%
60d
-65.25%
90d
-67.77%
|
Apert. $0.01018
Min. $0.010011
Máx. $0.010882
|
$2.08M 194.60M OPEN | $8.56M |
|
||
| 1204 |
Wild Crypto
1204
WILD
|
$0.351084 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.359958
Min. $0.347763
Máx. $0.36988
|
$95.72K - | $8.56M |
|
||
| 1205 |
Venus LINK
1205
vLINK
|
$0.275597 | -0.25% | 4.54% | -3.91% |
30d
-2.58%
60d
-27.95%
90d
-21.06%
|
Apert. $0.260925
Min. $0.260925
Máx. $0.277331
|
- - | $8.52M |
|
||
| 1206 |
FANC
1206
FANC
|
$0.011425 | -0.54% | 2.93% | -1.79% |
30d
-8%
60d
-42.13%
90d
-28.02%
|
Apert. $0.01117
Min. $0.011099
Máx. $0.011504
|
$463.24K 40.55M FANC | $8.51M |
|
||
| 1207 |
Minati Coin
1207
MNTC
|
$1.3555 | -3.32% | -2.06% | -8.42% |
30d
-41.69%
60d
-82.3%
90d
-27.01%
|
Apert. $1.3839
Min. $1.3465
Máx. $1.6558
|
$1.55M 1.15M MNTC | $8.51M |
|
||
| 1208 |
Crust
1208
CRUST
|
$0.601484 | 0.28% | 0.29% | -6.97% |
30d
-13.51%
60d
-34.78%
90d
-40.18%
|
Apert. $0.574062
Min. $0.555547
Máx. $0.601484
|
$1.44M 2.40M CRUST | $8.50M |
|
||
| 1209 |
Byte
1209
BYTE
|
$0.00000879 | -0.69% | 5.87% | -2.34% |
30d
-36.09%
60d
1.58%
90d
-48.45%
|
Apert. $0.000008287
Min. $0.000008287
Máx. $0.000008886
|
$49.41K 5.62B BYTE | $8.48M |
|
||
| 1210 |
MESSIER
1210
M87
|
$0.00000957 | -1.83% | 24.34% | -12.75% |
30d
308.69%
60d
108.37%
90d
56.43%
|
Apert. $0.000007678
Min. $0.000007678
Máx. $0.000009751
|
$81.53K 8.52B M87 | $8.47M |
|
||
| 1211 |
Farcana
1211
FAR
|
$0.013122 | 0.03% | 2.38% | -3.2% |
30d
-61.41%
60d
-79.76%
90d
-89.06%
|
Apert. $0.012613
Min. $0.012613
Máx. $0.013537
|
$1.22M 93.30M FAR | $8.47M |
|
||
| 1212 |
Inter Milan Fan Token
1212
INTER
|
$1.63 | -0.06% | 1.26% | -1.83% |
30d
3.22%
60d
-31.49%
90d
-18.66%
|
Apert. $1.5810
Min. $1.5810
Máx. $1.6303
|
$197.01K 121.18K INTER | $8.43M |
|
||
| 1213 |
Creo Engine
1213
CREO
|
$0.028898 | 0.2% | 3.71% | -13.44% |
30d
3.92%
60d
-63.66%
90d
-67.97%
|
Apert. $0.027618
Min. $0.027591
Máx. $0.029099
|
$1.80M 62.18M CREO | $8.39M |
|
||
| 1214 |
Splintershards
1214
SPS
|
$0.006317 | 0.25% | 2.18% | -7.28% |
30d
-18.34%
60d
-49.76%
90d
-54.68%
|
Apert. $0.00615431
Min. $0.00615431
Máx. $0.00633049
|
$40.89K 6.47M SPS | $8.39M |
|
||
| 1215 |
Efinity
1215
EFI
|
$0.096439 | -0.09% | 0.58% | -1.63% |
30d
-3.32%
60d
-5.62%
90d
-2.8%
|
Apert. $0.095703
Min. $0.095703
Máx. $0.096533
|
$6.30K - | $8.38M |
|
||
| 1216 |
Genopets
1216
GENE
|
$0.158889 | -0.08% | 10.11% | -8.15% |
30d
-19.45%
60d
2.16%
90d
-31.55%
|
Apert. $0.145245
Min. $0.144073
Máx. $0.159026
|
$133.08K 837.56K GENE | $8.38M |
|
||
| 1217 |
UniBot
1217
UNIBOT
|
$8.35 | 0.7% | 4.12% | -22.71% |
30d
3.95%
60d
-41.72%
90d
-45.44%
|
Apert. $7.921
Min. $7.921
Máx. $8.524
|
$2.25M 269.74K UNIBOT | $8.35M |
|
||
| 1218 |
Stride Staked Atom
1218
STATOM
|
$8.45 | -0.12% | 4.08% | -5.67% |
30d
-9.21%
60d
-27.69%
90d
-24.07%
|
Apert. $8.021
Min. $8.021
Máx. $8.464
|
$126.62K 14.98K STATOM | $8.35M |
|
||
| 1219 |
Wat
1219
WAT
|
$0.000021 | -1.2% | -5.26% | -36.18% |
30d
-19.28%
60d
481.24%
90d
481.24%
|
Apert. $0.00002117
Min. $0.000021
Máx. $0.00002366
|
$1.79M 85.42B WAT | $8.35M |
|
||
| 1220 |
Atlas Navi
1220
NAVI
|
$0.160356 | 0.26% | 7.9% | -11.43% |
30d
-12.92%
60d
-40.73%
90d
-37.66%
|
Apert. $0.146325
Min. $0.146325
Máx. $0.160458
|
$97.01K 604.95K NAVI | $8.34M |
|
||
| 1221 |
Somnium Space Cubes
1221
SMNSC
|
$0.657652 | -0.03% | 6.19% | -8.48% |
30d
-8.52%
60d
-31.83%
90d
-38.37%
|
Apert. $0.621808
Min. $0.618941
Máx. $0.657902
|
$10.88K 16.54K SMNSC | $8.22M |
|
||
| 1222 |
Divi Project
1222
DIVI
|
$0.002066 | -0.2% | 3.66% | -0.85% |
30d
15.04%
60d
4.43%
90d
-4.56%
|
Apert. $0.00199302
Min. $0.00199235
Máx. $0.00207046
|
$197.13K 95.40M DIVI | $8.19M |
|
||
| 1223 |
HUSD
1223
HUSD
|
$0.036767 | 0.21% | 0.42% | 1.67% |
30d
-20.85%
60d
-19.2%
90d
-23.72%
|
Apert. $0.036612
Min. $0.03661
Máx. $0.036767
|
$98.00 2.67K HUSD | $8.18M |
|
||
| 1224 |
Prime Numbers
1224
PRNT
|
$2.02 | 0.04% | 4.23% | -15.13% |
30d
-10.77%
60d
-37.09%
90d
33.18%
|
Apert. $1.9769
Min. $1.9345
Máx. $2.0165
|
$209.15K 103.72K PRNT | $8.17M |
|
||
| 1225 |
Ref Finance
1225
REF
|
$0.237483 | 0.24% | 8.14% | -11.98% |
30d
5.16%
60d
-35.98%
90d
-35.33%
|
Apert. $0.213257
Min. $0.213257
Máx. $0.238949
|
$109.38K 460.60K REF | $8.17M |
|
||
| 1226 |
Mintlayer
1226
ML
|
$0.126890 | 0.92% | 2.38% | -27.33% |
30d
-8.84%
60d
-50.13%
90d
-61.56%
|
Apert. $0.123089
Min. $0.120144
Máx. $0.12689
|
$2.31M 18.21M ML | $8.15M |
|
||
| 1227 |
Serum
1227
SRM
|
$0.030835 | -0.34% | 2.91% | -1.66% |
30d
-12.57%
60d
-25.3%
90d
-34.19%
|
Apert. $0.029856
Min. $0.029724
Máx. $0.032013
|
$1.15M 37.16M SRM | $8.12M |
|
||
| 1228 |
Brickken
1228
BKN
|
$0.135483 | -1.25% | 5.16% | -26.79% |
30d
-43.92%
60d
-69.72%
90d
-76.03%
|
Apert. $0.125828
Min. $0.118141
Máx. $0.144974
|
$347.80K 2.57M BKN | $8.11M |
|
||
| 1229 |
LandX Finance
1229
LNDX
|
$1.0163 | 0.2% | 3.6% | -8.78% |
30d
4.08%
60d
-30.94%
90d
-41.75%
|
Apert. $0.967327
Min. $0.967327
Máx. $1.0164
|
$516.61K 508.31K LNDX | $8.04M |
|
||
| 1230 |
MarsDAO
1230
MDAO
|
$0.113898 | -0.18% | 1.3% | -14.87% |
30d
-15.81%
60d
-7.1%
90d
-19.95%
|
Apert. $0.112492
Min. $0.11235
Máx. $0.114307
|
$125.56K 1.10M MDAO | $8.04M |
|
||
| 1231 |
Smart Layer Network
1231
SLN
|
$0.488550 | -0.36% | 4.15% | -1.72% |
30d
-32.68%
60d
-72.41%
90d
-73.72%
|
Apert. $0.469718
Min. $0.466101
Máx. $0.500903
|
$757.59K 1.55M SLN | $8.03M |
|
||
| 1232 |
BEFE
1232
BEFE
|
$0.000086 | -0.88% | 19.5% | -11.42% |
30d
-52.64%
60d
-20.46%
90d
-36.21%
|
Apert. $0.00007294
Min. $0.00007206
Máx. $0.00008688
|
$1.61M 18.66B BEFE | $8.03M |
|
||
| 1233 |
BobaCat
1233
PSPS
|
$0.013901 | -0.51% | 8.69% | -12.39% |
30d
-41.99%
60d
-72.41%
90d
-58.39%
|
Apert. $0.012769
Min. $0.012565
Máx. $0.013972
|
$208.70K 15.01M PSPS | $8.02M |
|
||
| 1234 |
MEVerse
1234
MEV
|
$0.004672 | 0.46% | 2.66% | -5.21% |
30d
0.98%
60d
-30.12%
90d
-31.94%
|
Apert. $0.00450838
Min. $0.00450271
Máx. $0.0047874
|
$186.92K 40.01M MEV | $8.02M |
|
||
| 1235 |
Abelian
1235
ABEL
|
$0.104426 | 0.04% | 1.11% | -17.02% |
30d
-10.11%
60d
-61.66%
90d
-67.36%
|
Apert. $0.103778
Min. $0.101435
Máx. $0.104877
|
$660.83K 6.33M ABEL | $7.96M |
|
||
| 1236 |
GameZone
1236
GZONE
|
$0.009416 | - | 3.46% | 0.2% |
30d
-6.17%
60d
-33.54%
90d
-41.44%
|
Apert. $0.00918545
Min. $0.00910038
Máx. $0.00947959
|
$6.57K 697.83K GZONE | $7.91M |
|
||
| 1237 |
zkSwap Finance
1237
ZF
|
$0.019179 | -0.11% | 4.62% | -9.43% |
30d
8.97%
60d
-65.64%
90d
-61.01%
|
Apert. $0.018348
Min. $0.01833
Máx. $0.019199
|
$9.48M 494.55M ZF | $7.91M |
|
||
| 1238 |
Wrapped XDC
1238
WXDC
|
$0.031200 | 0.09% | 0.5% | -1.98% |
30d
1.87%
60d
-11.89%
90d
-13.75%
|
Apert. $0.030805
Min. $0.030805
Máx. $0.031199
|
$191.45K 6.14M WXDC | $7.90M |
|
||
| 1239 |
SmartKey
1239
SKEY
|
$0.043305 | -0.13% | 6.81% | 74.24% |
30d
90.95%
60d
5.59%
90d
27.4%
|
Apert. $0.040215
Min. $0.039987
Máx. $0.046135
|
$660.03K 15.24M SKEY | $7.87M |
|
||
| 1240 |
REVV
1240
REVV
|
$0.006599 | -0.07% | 0.94% | -5.14% |
30d
-4.82%
60d
-26.48%
90d
-42.11%
|
Apert. $0.00640765
Min. $0.00640765
Máx. $0.00669852
|
$1.14M 173.14M REVV | $7.86M |
|
||
| 1241 |
ZeroLend
1241
ZERO
|
$0.000290 | -0.78% | 4.02% | -10.52% |
30d
-23.64%
60d
-39.81%
90d
-57.88%
|
Apert. $0.00027685
Min. $0.00027685
Máx. $0.00029491
|
$8.00M 27.60B ZERO | $7.84M |
|
||
| 1242 |
Hydra
1242
HYDRA
|
$0.391312 | -0.9% | 6.31% | -4.57% |
30d
-5.15%
60d
-36.4%
90d
-43.95%
|
Apert. $0.367311
Min. $0.358244
Máx. $0.398267
|
$160.00K 408.87K HYDRA | $7.81M |
|
||
| 1243 |
Karura
1243
KAR
|
$0.071104 | 0.02% | 3.63% | -0.08% |
30d
-17.77%
60d
-42.6%
90d
-41.3%
|
Apert. $0.068224
Min. $0.068224
Máx. $0.071103
|
$49.47K 695.77K KAR | $7.78M |
|
||
| 1244 |
Ferrum Network
1244
FRM
|
$0.029144 | 0.65% | 1.46% | -4.72% |
30d
-34.75%
60d
-49.48%
90d
-51.61%
|
Apert. $0.028613
Min. $0.028524
Máx. $0.029144
|
$586.09K 20.11M FRM | $7.76M |
|
||
| 1245 |
SwissCheese
1245
SWCH
|
$0.426267 | 0.12% | -3.73% | 19.27% |
30d
14.9%
60d
11.03%
90d
-3.87%
|
Apert. $0.448444
Min. $0.419963
Máx. $0.448609
|
$3.57M 8.36M SWCH | $7.75M |
|
||
| 1246 |
Decimated
1246
DIO
|
$0.017776 | -0.03% | 7.48% | -7.02% |
30d
2.45%
60d
-30.45%
90d
-14.63%
|
Apert. $0.016208
Min. $0.016208
Máx. $0.017781
|
$556.60K 31.31M DIO | $7.74M |
|
||
| 1247 |
Areon Network
1247
AREA
|
$0.064625 | 0.22% | 15.52% | 21.78% |
30d
1.02%
60d
-29.93%
90d
-51.57%
|
Apert. $0.055582
Min. $0.055582
Máx. $0.064624
|
$533.47K 8.25M AREA | $7.74M |
|
||
| 1248 |
BitKan
1248
KAN
|
$0.000803 | -0.02% | -0.65% | -3.15% |
30d
-3.55%
60d
-13.11%
90d
-12.32%
|
Apert. $0.00080817
Min. $0.00079625
Máx. $0.0008162
|
$308.75K 384.44M KAN | $7.70M |
|
||
| 1249 |
Pikachu
1249
PIKA
|
$0.00000002 | -0.34% | 1.12% | -8.05% |
30d
35.77%
60d
-13.27%
90d
29.13%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$24.63K 1.37T PIKA | $7.68M |
|
||
| 1250 |
ISKRA Token
1250
ISK
|
$0.055238 | 0.13% | 2.79% | -9.63% |
30d
-22.01%
60d
-65.41%
90d
-72.49%
|
Apert. $0.054204
Min. $0.053735
Máx. $0.055409
|
$94.98K 1.72M ISK | $7.68M |
|
28.260 Monedas Monitoreadas - Página
25 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.